39,673.87 | +500.72 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 135,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,900 | 123,400 | 120,300 | 123,000 | +2,100 | +1.7 | 2,869 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 122,500 | 118,000 | 120,900 | +2,700 | +2.3 | 6,484 | |
118,200 | 119,700 | 117,600 | 118,200 | 0 | 0.0 | 6,003 | |
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 | |
122,100 | 122,900 | 119,000 | 122,400 | +200 | +0.2 | 8,478 | |
123,600 | 123,900 | 120,500 | 122,200 | -1,500 | -1.2 | 5,854 | |
123,100 | 125,200 | 122,600 | 123,700 | +500 | +0.4 | 5,667 | |
123,500 | 125,200 | 122,500 | 123,200 | -200 | -0.2 | 6,333 | |
121,900 | 124,200 | 121,500 | 123,400 | +1,600 | +1.3 | 4,475 | |
119,100 | 122,300 | 119,100 | 121,800 | +3,200 | +2.7 | 7,890 | |
120,900 | 121,500 | 118,000 | 118,600 | -2,400 | -2.0 | 10,060 | |
120,200 | 124,200 | 119,600 | 121,000 | +800 | +0.7 | 7,845 | |
121,800 | 122,500 | 119,200 | 120,200 | -1,000 | -0.8 | 8,960 | |
122,700 | 123,300 | 121,000 | 121,200 | -1,400 | -1.1 | 11,969 | |
119,600 | 122,600 | 117,500 | 122,600 | +3,000 | +2.5 | 14,134 | |
116,800 | 119,600 | 112,400 | 119,600 | +3,000 | +2.6 | 20,203 | |
115,800 | 120,800 | 115,800 | 116,600 | +600 | +0.5 | 15,895 | |
120,300 | 121,200 | 115,300 | 116,000 | -4,200 | -3.5 | 17,674 | |
122,700 | 122,700 | 119,500 | 120,200 | -1,300 | -1.1 | 7,017 | |
126,700 | 126,800 | 121,500 | 121,500 | -4,400 | -3.5 | 5,649 | |
127,100 | 128,200 | 125,500 | 125,900 | -900 | -0.7 | 5,284 | |
128,200 | 129,100 | 124,700 | 126,800 | -1,900 | -1.5 | 7,780 | |
128,300 | 131,300 | 126,600 | 128,700 | +800 | +0.6 | 7,604 | |
128,200 | 129,900 | 126,700 | 127,900 | -600 | -0.5 | 7,065 | |
127,300 | 129,400 | 126,800 | 128,500 | +1,600 | +1.3 | 4,161 | |
126,500 | 127,300 | 125,700 | 126,900 | +100 | +0.1 | 3,648 | |
125,000 | 127,100 | 121,000 | 126,800 | +1,000 | +0.8 | 7,044 | |
127,800 | 127,800 | 125,000 | 125,800 | -2,300 | -1.8 | 5,452 | |
128,400 | 128,900 | 126,700 | 128,100 | -300 | -0.2 | 6,129 | |
126,000 | 128,600 | 126,000 | 128,400 | +2,400 | +1.9 | 7,064 |