![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,301 | 1,257 | 1,270 | +13 | +1.0 | 2,900 | |
1,278 | 1,278 | 1,257 | 1,257 | -26 | -2.0 | 1,900 | |
1,317 | 1,396 | 1,257 | 1,283 | -13 | -1.0 | 41,800 | |
1,305 | 1,309 | 1,294 | 1,296 | -23 | -1.7 | 3,100 | |
1,302 | 1,319 | 1,300 | 1,319 | 0 | 0.0 | 2,300 | |
1,304 | 1,319 | 1,285 | 1,319 | +4 | +0.3 | 2,500 | |
1,319 | 1,327 | 1,303 | 1,315 | 0 | 0.0 | 2,600 | |
1,315 | 1,328 | 1,297 | 1,315 | +10 | +0.8 | 3,700 | |
1,262 | 1,305 | 1,262 | 1,305 | +47 | +3.7 | 3,300 | |
1,269 | 1,269 | 1,240 | 1,258 | +15 | +1.2 | 2,500 | |
1,250 | 1,251 | 1,232 | 1,243 | -7 | -0.6 | 3,900 | |
1,319 | 1,325 | 1,240 | 1,250 | -61 | -4.7 | 9,300 | |
1,310 | 1,320 | 1,306 | 1,311 | +1 | +0.1 | 1,900 | |
1,298 | 1,310 | 1,284 | 1,310 | +12 | +0.9 | 7,200 | |
1,389 | 1,393 | 1,293 | 1,298 | -66 | -4.8 | 19,600 | |
1,303 | 1,671 | 1,301 | 1,364 | +54 | +4.1 | 190,700 | |
1,301 | 1,325 | 1,261 | 1,310 | -1 | -0.1 | 8,600 | |
1,328 | 1,338 | 1,297 | 1,311 | -17 | -1.3 | 3,100 | |
1,300 | 1,340 | 1,287 | 1,328 | +35 | +2.7 | 5,200 | |
1,316 | 1,530 | 1,280 | 1,293 | -26 | -2.0 | 42,100 | |
1,337 | 1,337 | 1,293 | 1,319 | -11 | -0.8 | 6,200 | |
1,417 | 1,540 | 1,300 | 1,330 | +30 | +2.3 | 67,900 | |
1,385 | 1,410 | 1,270 | 1,300 | -90 | -6.5 | 28,700 | |
1,418 | 1,425 | 1,314 | 1,390 | -31 | -2.2 | 23,100 | |
1,448 | 1,448 | 1,401 | 1,421 | +1 | +0.1 | 8,200 | |
1,424 | 1,436 | 1,402 | 1,420 | -5 | -0.4 | 7,300 | |
1,420 | 1,453 | 1,404 | 1,425 | -9 | -0.6 | 8,700 | |
1,400 | 1,450 | 1,377 | 1,434 | +34 | +2.4 | 9,000 | |
1,452 | 1,475 | 1,329 | 1,400 | -27 | -1.9 | 21,700 | |
1,400 | 1,448 | 1,386 | 1,427 | +29 | +2.1 | 13,800 |