38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,290 | 1,216 | 1,231 | -4 | -0.3 | 5,400 | |
1,314 | 1,319 | 1,171 | 1,235 | -107 | -8.0 | 15,400 | |
1,321 | 1,366 | 1,301 | 1,342 | +33 | +2.5 | 9,200 | |
1,303 | 1,349 | 1,288 | 1,309 | +6 | +0.5 | 3,700 | |
1,338 | 1,399 | 1,260 | 1,303 | -36 | -2.7 | 22,600 | |
1,367 | 1,400 | 1,311 | 1,339 | -44 | -3.2 | 12,300 | |
1,385 | 1,421 | 1,356 | 1,383 | +12 | +0.9 | 5,300 | |
1,471 | 1,559 | 1,300 | 1,371 | -89 | -6.1 | 21,400 | |
1,432 | 1,487 | 1,429 | 1,460 | +28 | +2.0 | 7,500 | |
1,384 | 1,432 | 1,377 | 1,432 | +40 | +2.9 | 8,200 | |
1,393 | 1,406 | 1,366 | 1,392 | +4 | +0.3 | 3,900 | |
1,357 | 1,390 | 1,330 | 1,388 | +31 | +2.3 | 5,800 | |
1,367 | 1,384 | 1,355 | 1,357 | +4 | +0.3 | 2,800 | |
1,382 | 1,395 | 1,353 | 1,353 | -29 | -2.1 | 4,800 | |
1,407 | 1,407 | 1,382 | 1,382 | -17 | -1.2 | 1,400 | |
1,389 | 1,399 | 1,347 | 1,399 | +37 | +2.7 | 7,100 | |
1,369 | 1,399 | 1,351 | 1,362 | -3 | -0.2 | 2,100 | |
1,380 | 1,401 | 1,365 | 1,365 | -1 | -0.1 | 8,000 | |
1,369 | 1,380 | 1,334 | 1,366 | +20 | +1.5 | 9,500 | |
1,331 | 1,364 | 1,325 | 1,346 | -15 | -1.1 | 7,700 | |
1,310 | 1,399 | 1,301 | 1,361 | +62 | +4.8 | 22,300 | |
1,300 | 1,310 | 1,279 | 1,299 | +9 | +0.7 | 2,700 | |
1,286 | 1,294 | 1,266 | 1,290 | +17 | +1.3 | 2,400 | |
1,220 | 1,300 | 1,220 | 1,273 | +16 | +1.3 | 6,000 | |
1,267 | 1,310 | 1,257 | 1,257 | -6 | -0.5 | 4,700 | |
1,279 | 1,297 | 1,263 | 1,263 | -16 | -1.3 | 2,800 | |
1,296 | 1,300 | 1,270 | 1,279 | -20 | -1.5 | 4,900 | |
1,287 | 1,303 | 1,224 | 1,299 | +4 | +0.3 | 3,900 | |
1,310 | 1,329 | 1,295 | 1,295 | -15 | -1.1 | 1,900 | |
1,293 | 1,353 | 1,290 | 1,310 | +42 | +3.3 | 3,700 |