![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,235 | 1,220 | 1,230 | -2 | -0.2 | 2,800 | |
1,241 | 1,241 | 1,217 | 1,232 | -3 | -0.2 | 1,800 | |
1,294 | 1,294 | 1,213 | 1,235 | -15 | -1.2 | 3,400 | |
1,245 | 1,299 | 1,185 | 1,250 | +7 | +0.6 | 13,600 | |
1,300 | 1,500 | 1,236 | 1,243 | -57 | -4.4 | 55,700 | |
1,210 | 1,494 | 1,207 | 1,300 | +86 | +7.1 | 23,600 | |
1,230 | 1,230 | 1,214 | 1,214 | -11 | -0.9 | 200 | |
1,217 | 1,254 | 1,204 | 1,225 | +7 | +0.6 | 4,300 | |
1,191 | 1,218 | 1,190 | 1,218 | +15 | +1.2 | 600 | |
1,186 | 1,203 | 1,186 | 1,203 | -1 | -0.1 | 1,400 | |
1,193 | 1,211 | 1,193 | 1,204 | +17 | +1.4 | 1,500 | |
1,185 | 1,188 | 1,162 | 1,187 | 0 | 0.0 | 3,800 | |
1,191 | 1,210 | 1,186 | 1,187 | -34 | -2.8 | 4,200 | |
1,180 | 1,241 | 1,180 | 1,221 | +31 | +2.6 | 3,300 | |
1,200 | 1,239 | 1,190 | 1,190 | -11 | -0.9 | 1,400 | |
1,218 | 1,240 | 1,198 | 1,201 | -25 | -2.0 | 5,600 | |
1,204 | 1,238 | 1,204 | 1,226 | +22 | +1.8 | 3,700 | |
1,219 | 1,241 | 1,204 | 1,204 | -15 | -1.2 | 4,700 | |
1,229 | 1,240 | 1,198 | 1,219 | -10 | -0.8 | 3,800 | |
1,234 | 1,245 | 1,204 | 1,229 | -5 | -0.4 | 2,800 | |
1,234 | 1,264 | 1,230 | 1,234 | 0 | 0.0 | 1,900 | |
1,210 | 1,234 | 1,203 | 1,234 | +14 | +1.1 | 700 | |
1,203 | 1,231 | 1,130 | 1,220 | -2 | -0.2 | 8,500 | |
1,191 | 1,275 | 1,167 | 1,222 | -89 | -6.8 | 24,600 | |
1,281 | 1,314 | 1,281 | 1,311 | +36 | +2.8 | 6,000 | |
1,250 | 1,280 | 1,250 | 1,275 | +4 | +0.3 | 2,400 | |
1,272 | 1,293 | 1,247 | 1,271 | +5 | +0.4 | 5,400 | |
1,228 | 1,296 | 1,228 | 1,266 | +38 | +3.1 | 4,600 | |
1,234 | 1,260 | 1,221 | 1,228 | -3 | -0.2 | 2,600 | |
1,235 | 1,290 | 1,216 | 1,231 | -4 | -0.3 | 5,400 |