![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,851 | 1,876 | -109 | -5.5 | 39,600 | |
1,722 | 2,166 | 1,722 | 1,985 | +249 | +14.3 | 90,600 | |
1,750 | 1,750 | 1,706 | 1,736 | +22 | +1.3 | 5,400 | |
1,630 | 1,730 | 1,630 | 1,714 | +89 | +5.5 | 7,000 | |
1,632 | 1,662 | 1,611 | 1,625 | -7 | -0.4 | 3,600 | |
1,647 | 1,668 | 1,596 | 1,632 | -31 | -1.9 | 8,400 | |
1,634 | 1,666 | 1,615 | 1,663 | +27 | +1.7 | 9,200 | |
1,602 | 1,670 | 1,602 | 1,636 | -117 | -6.7 | 25,600 | |
1,720 | 1,797 | 1,715 | 1,753 | +33 | +1.9 | 32,300 | |
1,772 | 1,773 | 1,710 | 1,720 | -44 | -2.5 | 14,800 | |
1,705 | 1,765 | 1,699 | 1,764 | +49 | +2.9 | 13,800 | |
1,731 | 1,766 | 1,711 | 1,715 | +23 | +1.4 | 17,000 | |
1,646 | 1,716 | 1,640 | 1,692 | +65 | +4.0 | 27,600 | |
1,602 | 1,644 | 1,602 | 1,627 | +25 | +1.6 | 38,200 | |
1,415 | 1,720 | 1,400 | 1,602 | +175 | +12.3 | 97,900 | |
1,411 | 1,428 | 1,366 | 1,427 | +16 | +1.1 | 3,500 | |
1,311 | 1,411 | 1,275 | 1,411 | +102 | +7.8 | 4,900 | |
1,392 | 1,392 | 1,270 | 1,309 | -83 | -6.0 | 6,600 | |
1,402 | 1,415 | 1,360 | 1,392 | -9 | -0.6 | 6,900 | |
1,295 | 1,410 | 1,295 | 1,401 | +91 | +6.9 | 7,900 | |
1,244 | 1,327 | 1,244 | 1,310 | +66 | +5.3 | 4,500 | |
1,240 | 1,245 | 1,240 | 1,244 | +4 | +0.3 | 1,100 | |
1,220 | 1,240 | 1,216 | 1,240 | +20 | +1.6 | 1,800 | |
1,205 | 1,220 | 1,195 | 1,220 | +25 | +2.1 | 2,300 | |
1,200 | 1,215 | 1,195 | 1,195 | -3 | -0.3 | 2,200 | |
1,230 | 1,245 | 1,198 | 1,198 | -32 | -2.6 | 4,500 | |
1,216 | 1,230 | 1,216 | 1,230 | +10 | +0.8 | 900 | |
1,255 | 1,255 | 1,200 | 1,220 | -5 | -0.4 | 5,000 | |
1,203 | 1,242 | 1,185 | 1,225 | -8 | -0.6 | 3,600 | |
1,219 | 1,233 | 1,200 | 1,233 | +3 | +0.2 | 3,000 |