38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,548 | 1,219 | 1,304 | +55 | +4.4 | 98,600 | |
1,197 | 1,249 | 1,184 | 1,249 | +45 | +3.7 | 6,300 | |
1,265 | 1,265 | 1,160 | 1,204 | -91 | -7.0 | 12,300 | |
1,213 | 1,358 | 1,210 | 1,295 | +59 | +4.8 | 10,500 | |
1,300 | 1,320 | 1,211 | 1,236 | -58 | -4.5 | 16,600 | |
1,374 | 1,404 | 1,283 | 1,294 | -78 | -5.7 | 7,300 | |
1,515 | 1,548 | 1,342 | 1,372 | -113 | -7.6 | 22,000 | |
1,474 | 1,486 | 1,388 | 1,485 | +101 | +7.3 | 8,700 | |
1,435 | 1,441 | 1,340 | 1,384 | -61 | -4.2 | 15,200 | |
1,440 | 1,496 | 1,413 | 1,445 | +34 | +2.4 | 6,200 | |
1,378 | 1,513 | 1,378 | 1,411 | +34 | +2.5 | 19,100 | |
1,394 | 1,449 | 1,317 | 1,377 | -13 | -0.9 | 18,000 | |
1,302 | 1,456 | 1,285 | 1,390 | +94 | +7.3 | 14,400 | |
1,284 | 1,587 | 1,274 | 1,296 | +40 | +3.2 | 43,300 | |
1,189 | 1,256 | 1,180 | 1,256 | +51 | +4.2 | 10,400 | |
1,202 | 1,205 | 1,120 | 1,205 | +33 | +2.8 | 45,800 | |
1,620 | 1,620 | 1,171 | 1,172 | -453 | -27.9 | 62,800 | |
1,733 | 1,733 | 1,557 | 1,625 | -124 | -7.1 | 28,600 | |
1,830 | 1,834 | 1,711 | 1,749 | -56 | -3.1 | 20,000 | |
1,685 | 1,805 | 1,685 | 1,805 | +126 | +7.5 | 13,000 | |
1,705 | 1,717 | 1,640 | 1,679 | -20 | -1.2 | 10,100 | |
1,900 | 1,900 | 1,699 | 1,699 | -239 | -12.3 | 28,600 | |
1,871 | 1,975 | 1,820 | 1,938 | +50 | +2.6 | 17,200 | |
1,966 | 1,995 | 1,721 | 1,888 | -128 | -6.3 | 37,000 | |
2,225 | 2,309 | 2,003 | 2,016 | -173 | -7.9 | 22,300 | |
1,952 | 2,296 | 1,935 | 2,189 | +227 | +11.6 | 53,100 | |
2,137 | 2,137 | 1,843 | 1,962 | -225 | -10.3 | 38,400 | |
2,066 | 2,350 | 2,066 | 2,187 | +130 | +6.3 | 68,300 | |
2,016 | 2,093 | 2,016 | 2,057 | +42 | +2.1 | 23,200 | |
1,983 | 2,132 | 1,983 | 2,015 | - | - | 33,300 |