38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,210 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,452 | 2,233 | 2,288 | -118 | -4.9 | 296,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 626 | 571 | 584 | -4 | -0.7 | 189,200 | |
555 | 619 | 555 | 588 | +52 | +9.7 | 90,600 | |
520 | 567 | 515 | 536 | +21 | +4.1 | 101,200 | |
510 | 539 | 495 | 515 | +7 | +1.4 | 126,400 | |
549 | 560 | 487 | 508 | -42 | -7.6 | 156,000 | |
490 | 580 | 490 | 550 | +50 | +10.0 | 106,000 | |
593 | 593 | 491 | 500 | -93 | -15.7 | 115,100 | |
440 | 606 | 440 | 593 | +153 | +34.8 | 243,200 | |
512 | 557 | 439 | 440 | -56 | -11.3 | 230,700 | |
620 | 620 | 451 | 496 | -150 | -23.2 | 354,800 | |
618 | 680 | 613 | 646 | +28 | +4.5 | 152,000 | |
677 | 716 | 616 | 618 | -109 | -15.0 | 206,500 | |
827 | 861 | 727 | 727 | +5 | +0.7 | 708,900 | |
620 | 722 | 604 | 722 | +112 | +18.4 | 92,400 | |
592 | 618 | 581 | 610 | +9 | +1.5 | 53,100 | |
630 | 630 | 595 | 601 | -33 | -5.2 | 91,200 | |
638 | 646 | 629 | 634 | -1 | -0.2 | 52,100 | |
631 | 636 | 616 | 635 | +4 | +0.6 | 52,300 | |
650 | 653 | 631 | 631 | -32 | -4.8 | 77,000 | |
665 | 669 | 662 | 663 | -7 | -1.0 | 9,900 | |
674 | 678 | 657 | 670 | +4 | +0.6 | 221,100 | |
647 | 678 | 638 | 666 | +21 | +3.3 | 214,900 | |
658 | 659 | 632 | 645 | -10 | -1.5 | 80,300 | |
657 | 679 | 652 | 655 | +1 | +0.2 | 87,200 | |
662 | 665 | 648 | 654 | -6 | -0.9 | 51,700 | |
689 | 689 | 660 | 660 | -24 | -3.5 | 56,600 | |
710 | 720 | 671 | 684 | +13 | +1.9 | 148,600 | |
675 | 692 | 661 | 671 | -4 | -0.6 | 71,800 | |
707 | 746 | 674 | 675 | -30 | -4.3 | 214,100 | |
644 | 705 | 638 | 705 | +67 | +10.5 | 117,100 |