38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,210 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,452 | 2,233 | 2,288 | -118 | -4.9 | 296,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 958 | 885 | 911 | +21 | +2.4 | 300,000 | |
850 | 898 | 816 | 890 | +56 | +6.7 | 260,700 | |
797 | 834 | 787 | 834 | +52 | +6.6 | 119,100 | |
756 | 789 | 756 | 782 | +32 | +4.3 | 92,100 | |
742 | 778 | 737 | 750 | +8 | +1.1 | 115,900 | |
722 | 742 | 705 | 742 | +20 | +2.8 | 62,100 | |
722 | 744 | 716 | 722 | +6 | +0.8 | 71,800 | |
704 | 723 | 698 | 716 | +19 | +2.7 | 72,600 | |
746 | 777 | 691 | 697 | -47 | -6.3 | 129,100 | |
707 | 849 | 707 | 744 | +38 | +5.4 | 315,900 | |
687 | 737 | 676 | 706 | +32 | +4.7 | 123,800 | |
664 | 675 | 660 | 674 | +14 | +2.1 | 52,300 | |
624 | 662 | 617 | 660 | +45 | +7.3 | 73,000 | |
600 | 622 | 597 | 615 | +17 | +2.8 | 78,600 | |
610 | 611 | 590 | 598 | -2 | -0.3 | 65,400 | |
608 | 616 | 596 | 600 | -8 | -1.3 | 57,000 | |
597 | 620 | 594 | 608 | +9 | +1.5 | 44,700 | |
561 | 604 | 561 | 599 | -5 | -0.8 | 42,100 | |
571 | 613 | 559 | 604 | +38 | +6.7 | 33,500 | |
609 | 623 | 566 | 566 | -43 | -7.1 | 54,700 | |
618 | 619 | 594 | 609 | 0 | 0.0 | 34,600 | |
611 | 654 | 601 | 609 | +11 | +1.8 | 79,000 | |
621 | 639 | 596 | 598 | -6 | -1.0 | 69,400 | |
663 | 669 | 604 | 604 | -69 | -10.3 | 91,400 | |
684 | 685 | 663 | 673 | -16 | -2.3 | 76,500 | |
629 | 689 | 606 | 689 | +62 | +9.9 | 156,600 | |
685 | 687 | 594 | 627 | -28 | -4.3 | 240,100 | |
595 | 730 | 586 | 655 | +70 | +12.0 | 560,400 | |
564 | 616 | 564 | 585 | +24 | +4.3 | 134,000 | |
534 | 589 | 530 | 561 | -23 | -3.9 | 140,000 |