38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,210 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,452 | 2,233 | 2,288 | -118 | -4.9 | 296,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 723 | 682 | 685 | -23 | -3.2 | 138,000 | |
730 | 740 | 702 | 708 | -22 | -3.0 | 107,200 | |
732 | 743 | 719 | 730 | -3 | -0.4 | 109,600 | |
736 | 762 | 725 | 733 | +2 | +0.3 | 112,200 | |
762 | 819 | 730 | 731 | -39 | -5.1 | 197,400 | |
841 | 841 | 763 | 770 | -58 | -7.0 | 106,400 | |
851 | 870 | 809 | 828 | -22 | -2.6 | 232,300 | |
845 | 869 | 800 | 850 | +13 | +1.6 | 131,200 | |
815 | 840 | 797 | 837 | +22 | +2.7 | 82,900 | |
785 | 845 | 771 | 815 | +42 | +5.4 | 119,200 | |
768 | 773 | 749 | 773 | -22 | -2.8 | 22,200 | |
795 | 820 | 739 | 795 | -75 | -8.6 | 381,500 | |
1,066 | 1,073 | 818 | 870 | -205 | -19.1 | 350,300 | |
1,100 | 1,102 | 1,032 | 1,075 | -29 | -2.6 | 249,900 | |
1,246 | 1,282 | 1,102 | 1,104 | -141 | -11.3 | 408,000 | |
1,276 | 1,325 | 1,166 | 1,245 | +149 | +13.6 | 722,000 | |
870 | 1,096 | 839 | 1,096 | +226 | +26.0 | 161,900 | |
1,001 | 1,003 | 870 | 870 | -133 | -13.3 | 259,400 | |
1,118 | 1,185 | 975 | 1,003 | -135 | -11.9 | 361,600 | |
1,130 | 1,158 | 976 | 1,138 | -7 | -0.6 | 305,000 | |
1,465 | 1,466 | 1,125 | 1,145 | -279 | -19.6 | 236,600 | |
1,444 | 1,450 | 1,351 | 1,424 | +4 | +0.3 | 149,400 | |
1,439 | 1,475 | 1,350 | 1,420 | -18 | -1.3 | 173,000 | |
1,547 | 1,572 | 1,438 | 1,438 | -104 | -6.7 | 142,000 | |
1,560 | 1,577 | 1,505 | 1,542 | -3 | -0.2 | 139,400 | |
1,481 | 1,595 | 1,453 | 1,545 | +79 | +5.4 | 446,400 | |
1,316 | 1,467 | 1,316 | 1,466 | +125 | +9.3 | 217,800 | |
1,489 | 1,502 | 1,301 | 1,341 | -236 | -15.0 | 373,600 | |
1,560 | 1,585 | 1,494 | 1,577 | - | - | 282,600 |