52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,213 | 1,133 | 1,145 | -61 | -5.1 | 132,800 | |
1,310 | 1,345 | 1,195 | 1,206 | -104 | -7.9 | 180,000 | |
1,190 | 1,347 | 1,147 | 1,310 | +123 | +10.4 | 286,400 | |
1,220 | 1,222 | 1,163 | 1,187 | -38 | -3.1 | 59,200 | |
1,167 | 1,230 | 1,153 | 1,225 | +59 | +5.1 | 135,200 | |
1,181 | 1,181 | 1,147 | 1,166 | -16 | -1.4 | 73,200 | |
1,150 | 1,182 | 1,113 | 1,182 | +32 | +2.8 | 110,000 | |
1,107 | 1,182 | 1,107 | 1,150 | +55 | +5.0 | 190,000 | |
1,161 | 1,173 | 1,093 | 1,095 | -75 | -6.4 | 132,000 | |
1,045 | 1,196 | 1,036 | 1,170 | +140 | +13.6 | 263,600 | |
1,052 | 1,052 | 977 | 1,030 | -22 | -2.1 | 100,000 | |
1,066 | 1,098 | 1,010 | 1,052 | -31 | -2.9 | 102,800 | |
1,120 | 1,120 | 1,066 | 1,083 | -49 | -4.3 | 62,000 | |
1,133 | 1,151 | 1,072 | 1,132 | -19 | -1.7 | 56,400 | |
1,200 | 1,200 | 1,136 | 1,151 | -59 | -4.9 | 130,800 | |
1,185 | 1,252 | 1,173 | 1,210 | +25 | +2.1 | 312,000 | |
1,191 | 1,255 | 1,181 | 1,185 | -6 | -0.5 | 201,600 | |
1,170 | 1,198 | 1,130 | 1,191 | +20 | +1.7 | 124,400 | |
1,036 | 1,205 | 1,020 | 1,171 | +126 | +12.1 | 294,000 | |
1,122 | 1,137 | 1,005 | 1,045 | -77 | -6.9 | 121,200 | |
993 | 1,122 | 992 | 1,122 | +125 | +12.5 | 85,600 | |
1,001 | 1,023 | 942 | 997 | -15 | -1.5 | 71,200 | |
896 | 1,033 | 860 | 1,012 | +135 | +15.4 | 259,600 | |
841 | 886 | 841 | 877 | -16 | -1.8 | 32,000 | |
852 | 898 | 828 | 893 | +66 | +8.0 | 48,400 | |
853 | 873 | 810 | 827 | -33 | -3.8 | 70,400 | |
850 | 881 | 821 | 860 | +12 | +1.4 | 78,000 | |
936 | 938 | 847 | 848 | -60 | -6.6 | 67,200 | |
912 | 921 | 875 | 908 | +12 | +1.3 | 149,600 | |
885 | 918 | 885 | 896 | +14 | +1.6 | 93,600 |