52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,183 | 1,075 | 1,142 | -13 | -1.1 | 139,400 | |
1,173 | 1,198 | 1,130 | 1,155 | -28 | -2.4 | 85,600 | |
1,179 | 1,217 | 1,154 | 1,183 | +18 | +1.5 | 101,200 | |
1,174 | 1,201 | 1,140 | 1,165 | +8 | +0.7 | 62,200 | |
1,215 | 1,223 | 1,141 | 1,157 | -44 | -3.7 | 111,800 | |
1,202 | 1,211 | 1,147 | 1,201 | +5 | +0.4 | 43,400 | |
1,208 | 1,239 | 1,101 | 1,196 | +5 | +0.4 | 188,800 | |
1,037 | 1,203 | 996 | 1,191 | +164 | +16.0 | 255,200 | |
1,047 | 1,083 | 1,007 | 1,027 | -38 | -3.6 | 175,200 | |
932 | 1,065 | 920 | 1,065 | +115 | +12.1 | 176,800 | |
1,037 | 1,110 | 920 | 950 | -116 | -10.9 | 192,400 | |
872 | 1,116 | 870 | 1,066 | +190 | +21.7 | 293,600 | |
867 | 1,035 | 810 | 876 | +10 | +1.2 | 293,600 | |
1,075 | 1,085 | 806 | 866 | -199 | -18.7 | 262,800 | |
1,070 | 1,176 | 1,053 | 1,065 | -22 | -2.0 | 177,200 | |
1,226 | 1,240 | 1,087 | 1,087 | -208 | -16.1 | 214,400 | |
1,310 | 1,337 | 1,240 | 1,295 | -25 | -1.9 | 138,000 | |
1,327 | 1,365 | 1,292 | 1,320 | -7 | -0.5 | 81,600 | |
1,307 | 1,375 | 1,297 | 1,327 | +7 | +0.5 | 82,800 | |
1,305 | 1,347 | 1,262 | 1,320 | -35 | -2.6 | 131,200 | |
1,447 | 1,462 | 1,327 | 1,355 | -75 | -5.2 | 250,800 | |
1,370 | 1,475 | 1,370 | 1,430 | +65 | +4.8 | 253,200 | |
1,415 | 1,485 | 1,357 | 1,365 | -85 | -5.9 | 319,600 | |
1,420 | 1,452 | 1,420 | 1,450 | +35 | +2.5 | 51,200 | |
1,290 | 1,435 | 1,290 | 1,415 | +140 | +11.0 | 378,800 | |
1,262 | 1,347 | 1,250 | 1,275 | +38 | +3.1 | 366,000 | |
1,192 | 1,241 | 1,172 | 1,237 | +54 | +4.6 | 195,200 | |
1,146 | 1,228 | 1,146 | 1,183 | +37 | +3.2 | 384,400 | |
1,116 | 1,193 | 1,116 | 1,146 | +48 | +4.4 | 188,800 | |
1,153 | 1,158 | 1,073 | 1,098 | -47 | -4.1 | 148,800 |