52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,640 | 1,700 | -55 | -3.1 | 103,600 | |
1,770 | 1,770 | 1,687 | 1,755 | -10 | -0.6 | 88,400 | |
1,647 | 1,800 | 1,615 | 1,765 | +153 | +9.5 | 309,600 | |
1,810 | 1,837 | 1,510 | 1,612 | -168 | -9.4 | 487,400 | |
1,737 | 1,787 | 1,680 | 1,780 | +55 | +3.2 | 187,600 | |
1,622 | 1,760 | 1,565 | 1,725 | +138 | +8.7 | 510,200 | |
1,472 | 1,597 | 1,439 | 1,587 | +152 | +10.6 | 168,200 | |
1,428 | 1,444 | 1,406 | 1,435 | +4 | +0.3 | 159,200 | |
1,530 | 1,530 | 1,424 | 1,431 | -79 | -5.2 | 208,000 | |
1,477 | 1,537 | 1,425 | 1,510 | +30 | +2.0 | 215,400 | |
1,485 | 1,510 | 1,413 | 1,480 | -9 | -0.6 | 372,600 | |
1,499 | 1,507 | 1,464 | 1,489 | -5 | -0.3 | 201,600 | |
1,532 | 1,537 | 1,445 | 1,494 | -38 | -2.5 | 175,000 | |
1,481 | 1,590 | 1,481 | 1,532 | +68 | +4.6 | 213,400 | |
1,537 | 1,550 | 1,459 | 1,464 | -51 | -3.4 | 272,200 | |
1,493 | 1,562 | 1,452 | 1,515 | +3 | +0.2 | 278,200 | |
1,460 | 1,545 | 1,460 | 1,512 | +83 | +5.8 | 396,600 | |
1,440 | 1,489 | 1,388 | 1,429 | -11 | -0.8 | 237,400 | |
1,360 | 1,456 | 1,360 | 1,440 | +73 | +5.3 | 148,400 | |
1,371 | 1,418 | 1,325 | 1,367 | -29 | -2.1 | 161,200 | |
1,455 | 1,469 | 1,375 | 1,396 | -56 | -3.9 | 107,200 | |
1,467 | 1,484 | 1,440 | 1,452 | -3 | -0.2 | 117,600 | |
1,461 | 1,475 | 1,422 | 1,455 | +6 | +0.4 | 133,000 | |
1,374 | 1,473 | 1,372 | 1,449 | +68 | +4.9 | 306,000 | |
1,369 | 1,415 | 1,350 | 1,381 | -13 | -0.9 | 66,800 | |
1,410 | 1,424 | 1,345 | 1,394 | +59 | +4.4 | 143,200 | |
1,333 | 1,422 | 1,330 | 1,335 | +35 | +2.7 | 184,400 | |
1,406 | 1,425 | 1,290 | 1,300 | -105 | -7.5 | 251,600 | |
1,339 | 1,417 | 1,284 | 1,405 | +73 | +5.5 | 266,200 | |
1,225 | 1,350 | 1,175 | 1,332 | +190 | +16.6 | 480,400 |