52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,989 | 2,726 | 2,947 | +59 | +2.0 | 153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,615 | 1,497 | 1,562 | -25 | -1.6 | 238,800 | |
1,535 | 1,617 | 1,510 | 1,587 | +55 | +3.6 | 410,600 | |
1,464 | 1,532 | 1,456 | 1,532 | +75 | +5.1 | 158,800 | |
1,369 | 1,463 | 1,369 | 1,457 | +79 | +5.7 | 157,000 | |
1,470 | 1,475 | 1,363 | 1,378 | -92 | -6.3 | 427,000 | |
1,540 | 1,552 | 1,422 | 1,470 | -70 | -4.5 | 357,200 | |
1,500 | 1,607 | 1,500 | 1,540 | +65 | +4.4 | 386,800 | |
1,570 | 1,577 | 1,453 | 1,475 | -105 | -6.6 | 229,200 | |
1,507 | 1,590 | 1,461 | 1,580 | +84 | +5.6 | 311,000 | |
1,502 | 1,510 | 1,416 | 1,496 | -26 | -1.7 | 620,000 | |
1,457 | 1,585 | 1,371 | 1,522 | +74 | +5.1 | 1,210,600 | |
1,439 | 1,466 | 1,418 | 1,448 | +11 | +0.8 | 290,000 | |
1,438 | 1,444 | 1,367 | 1,437 | -5 | -0.3 | 447,400 | |
1,457 | 1,474 | 1,421 | 1,442 | -8 | -0.6 | 251,800 | |
1,490 | 1,500 | 1,432 | 1,450 | -40 | -2.7 | 429,200 | |
1,415 | 1,490 | 1,394 | 1,490 | +73 | +5.2 | 463,200 | |
1,449 | 1,461 | 1,395 | 1,417 | -17 | -1.2 | 330,000 | |
1,469 | 1,512 | 1,387 | 1,434 | -40 | -2.7 | 692,200 | |
1,428 | 1,517 | 1,424 | 1,474 | +47 | +3.3 | 545,600 | |
1,433 | 1,475 | 1,390 | 1,427 | -6 | -0.4 | 622,400 | |
1,542 | 1,570 | 1,431 | 1,433 | -97 | -6.3 | 471,000 | |
1,560 | 1,615 | 1,520 | 1,530 | -22 | -1.4 | 404,600 | |
1,552 | 1,582 | 1,515 | 1,552 | -45 | -2.8 | 376,200 | |
1,702 | 1,765 | 1,590 | 1,597 | -105 | -6.2 | 903,000 | |
1,680 | 1,717 | 1,650 | 1,702 | +22 | +1.3 | 380,600 | |
1,712 | 1,740 | 1,672 | 1,680 | -17 | -1.0 | 246,200 | |
1,667 | 1,725 | 1,652 | 1,697 | +25 | +1.5 | 256,200 | |
1,752 | 1,760 | 1,640 | 1,672 | -80 | -4.6 | 779,000 | |
1,800 | 1,807 | 1,705 | 1,752 | -43 | -2.4 | 2,184,400 | |
1,940 | 1,967 | 1,790 | 1,795 | -142 | -7.3 | 1,882,600 |