52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,905 | 1,825 | 1,875 | -10 | -0.5 | 246,200 | |
1,880 | 1,920 | 1,832 | 1,885 | +3 | +0.2 | 289,200 | |
1,770 | 1,895 | 1,765 | 1,882 | +122 | +6.9 | 791,600 | |
1,735 | 1,775 | 1,725 | 1,760 | +25 | +1.4 | 274,400 | |
1,712 | 1,765 | 1,705 | 1,735 | +13 | +0.8 | 235,000 | |
1,725 | 1,742 | 1,685 | 1,722 | +2 | +0.1 | 151,800 | |
1,720 | 1,745 | 1,680 | 1,720 | 0 | 0.0 | 312,400 | |
1,722 | 1,742 | 1,662 | 1,720 | +25 | +1.5 | 131,400 | |
1,612 | 1,700 | 1,595 | 1,695 | +95 | +5.9 | 212,800 | |
1,590 | 1,602 | 1,562 | 1,600 | +10 | +0.6 | 148,400 | |
1,592 | 1,605 | 1,585 | 1,590 | -2 | -0.1 | 128,600 | |
1,570 | 1,605 | 1,537 | 1,592 | +35 | +2.2 | 169,200 | |
1,645 | 1,645 | 1,545 | 1,557 | -40 | -2.5 | 155,800 | |
1,685 | 1,685 | 1,580 | 1,597 | -58 | -3.5 | 217,800 | |
1,625 | 1,670 | 1,575 | 1,655 | +30 | +1.8 | 249,200 | |
1,660 | 1,672 | 1,552 | 1,625 | -70 | -4.1 | 345,800 | |
1,742 | 1,775 | 1,670 | 1,695 | -47 | -2.7 | 228,800 | |
1,742 | 1,780 | 1,730 | 1,742 | +22 | +1.3 | 191,200 | |
1,695 | 1,755 | 1,685 | 1,720 | +15 | +0.9 | 203,000 | |
1,710 | 1,715 | 1,637 | 1,705 | +25 | +1.5 | 199,600 | |
1,752 | 1,760 | 1,635 | 1,680 | -72 | -4.1 | 206,600 | |
1,707 | 1,757 | 1,705 | 1,752 | +20 | +1.2 | 95,200 | |
1,647 | 1,735 | 1,647 | 1,732 | +52 | +3.1 | 187,200 | |
1,727 | 1,752 | 1,680 | 1,680 | -47 | -2.7 | 151,200 | |
1,737 | 1,747 | 1,697 | 1,727 | -20 | -1.1 | 195,200 | |
1,717 | 1,762 | 1,697 | 1,747 | +32 | +1.9 | 160,600 | |
1,672 | 1,742 | 1,602 | 1,715 | +60 | +3.6 | 251,200 | |
1,712 | 1,712 | 1,610 | 1,655 | -35 | -2.1 | 172,800 | |
1,512 | 1,690 | 1,443 | 1,690 | +160 | +10.5 | 478,600 | |
1,499 | 1,542 | 1,449 | 1,530 | +3 | +0.2 | 315,800 |