52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,175 | 2,107 | 2,160 | +38 | +1.8 | 153,400 | |
2,175 | 2,205 | 2,062 | 2,122 | -83 | -3.8 | 217,200 | |
2,175 | 2,232 | 2,127 | 2,205 | +45 | +2.1 | 192,000 | |
2,295 | 2,310 | 2,132 | 2,160 | -115 | -5.1 | 228,000 | |
2,132 | 2,290 | 2,022 | 2,275 | +165 | +7.8 | 289,600 | |
2,105 | 2,145 | 2,065 | 2,110 | +10 | +0.5 | 140,200 | |
2,097 | 2,125 | 2,015 | 2,100 | -20 | -0.9 | 276,000 | |
2,032 | 2,135 | 2,015 | 2,120 | +88 | +4.3 | 154,800 | |
1,920 | 2,037 | 1,917 | 2,032 | +120 | +6.3 | 185,000 | |
1,935 | 1,950 | 1,875 | 1,912 | -23 | -1.2 | 141,800 | |
2,010 | 2,062 | 1,932 | 1,935 | -77 | -3.8 | 135,600 | |
1,985 | 2,040 | 1,962 | 2,012 | +42 | +2.1 | 126,600 | |
2,012 | 2,100 | 1,947 | 1,970 | -62 | -3.1 | 260,600 | |
2,120 | 2,197 | 2,000 | 2,032 | -70 | -3.3 | 324,600 | |
2,142 | 2,172 | 2,075 | 2,102 | -43 | -2.0 | 329,600 | |
2,075 | 2,170 | 2,062 | 2,145 | +95 | +4.6 | 140,200 | |
2,060 | 2,122 | 2,040 | 2,050 | +8 | +0.4 | 155,600 | |
1,940 | 2,070 | 1,922 | 2,042 | +107 | +5.5 | 238,200 | |
2,047 | 2,052 | 1,780 | 1,935 | -112 | -5.5 | 385,000 | |
2,127 | 2,192 | 1,992 | 2,047 | -100 | -4.7 | 415,200 | |
2,152 | 2,232 | 2,107 | 2,147 | -5 | -0.2 | 301,600 | |
2,212 | 2,245 | 2,127 | 2,152 | -48 | -2.2 | 356,800 | |
2,097 | 2,207 | 2,097 | 2,200 | +105 | +5.0 | 125,200 | |
2,052 | 2,140 | 1,992 | 2,095 | +18 | +0.9 | 241,800 | |
1,952 | 2,100 | 1,942 | 2,077 | +102 | +5.2 | 250,200 | |
1,965 | 1,980 | 1,917 | 1,975 | +10 | +0.5 | 132,400 | |
1,982 | 1,982 | 1,887 | 1,965 | -7 | -0.4 | 257,800 | |
1,885 | 1,995 | 1,872 | 1,972 | +85 | +4.5 | 201,000 | |
1,872 | 1,912 | 1,842 | 1,887 | +15 | +0.8 | 168,200 | |
1,880 | 1,900 | 1,837 | 1,872 | -3 | -0.2 | 228,600 |