52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,989 | 2,726 | 2,947 | +59 | +2.0 | 153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,445 | 2,331 | 2,409 | +20 | +0.8 | 148,200 | |
2,281 | 2,393 | 2,281 | 2,389 | +114 | +5.0 | 119,600 | |
2,281 | 2,381 | 2,180 | 2,275 | -17 | -0.7 | 244,300 | |
2,487 | 2,487 | 2,225 | 2,292 | -178 | -7.2 | 409,000 | |
2,540 | 2,565 | 2,422 | 2,470 | -105 | -4.1 | 170,400 | |
2,510 | 2,620 | 2,510 | 2,575 | +93 | +3.7 | 158,200 | |
2,670 | 2,670 | 2,380 | 2,482 | -198 | -7.4 | 273,600 | |
2,710 | 2,740 | 2,630 | 2,680 | -30 | -1.1 | 215,000 | |
2,820 | 2,850 | 2,650 | 2,710 | -140 | -4.9 | 319,800 | |
2,810 | 3,000 | 2,605 | 2,850 | +40 | +1.4 | 866,000 | |
2,835 | 2,880 | 2,780 | 2,810 | -20 | -0.7 | 258,400 | |
2,865 | 2,880 | 2,745 | 2,830 | -10 | -0.4 | 206,000 | |
2,530 | 2,915 | 2,530 | 2,840 | +325 | +12.9 | 397,800 | |
2,695 | 2,740 | 2,437 | 2,515 | -200 | -7.4 | 292,000 | |
2,600 | 2,720 | 2,590 | 2,715 | +100 | +3.8 | 71,200 | |
2,610 | 2,680 | 2,555 | 2,615 | +70 | +2.8 | 135,400 | |
2,585 | 2,645 | 2,505 | 2,545 | 0 | 0.0 | 202,000 | |
2,405 | 2,555 | 2,375 | 2,545 | +170 | +7.2 | 163,200 | |
2,482 | 2,497 | 2,347 | 2,375 | -107 | -4.3 | 219,400 | |
2,570 | 2,620 | 2,465 | 2,482 | -38 | -1.5 | 181,600 | |
2,440 | 2,550 | 2,375 | 2,520 | +70 | +2.9 | 151,200 | |
2,485 | 2,500 | 2,417 | 2,450 | -35 | -1.4 | 203,000 | |
2,307 | 2,520 | 2,285 | 2,485 | +185 | +8.0 | 341,000 | |
2,382 | 2,397 | 2,267 | 2,300 | -80 | -3.4 | 276,400 | |
2,267 | 2,387 | 2,225 | 2,380 | +138 | +6.2 | 336,000 | |
2,150 | 2,275 | 2,135 | 2,242 | +62 | +2.8 | 222,800 | |
2,185 | 2,220 | 2,137 | 2,180 | +10 | +0.5 | 166,800 | |
2,150 | 2,185 | 2,122 | 2,170 | +28 | +1.3 | 125,400 | |
2,160 | 2,192 | 2,122 | 2,142 | -18 | -0.8 | 35,600 | |
2,122 | 2,175 | 2,107 | 2,160 | +38 | +1.8 | 153,400 |