52週高値 | 3,015 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,020 | 2,820 | 3,005 | +58 | +2.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 871 | 882 | -96 | -9.8 | 130,800 | |
968 | 990 | 948 | 978 | +10 | +1.0 | 67,200 | |
970 | 992 | 947 | 968 | -2 | -0.2 | 30,800 | |
963 | 981 | 942 | 970 | -7 | -0.7 | 34,400 | |
915 | 1,002 | 915 | 977 | +45 | +4.8 | 45,600 | |
997 | 997 | 920 | 932 | -48 | -4.9 | 27,200 | |
1,048 | 1,048 | 957 | 980 | -52 | -5.0 | 56,800 | |
1,033 | 1,070 | 1,028 | 1,032 | +4 | +0.4 | 49,600 | |
1,025 | 1,075 | 983 | 1,028 | +17 | +1.7 | 72,400 | |
943 | 1,023 | 942 | 1,011 | +68 | +7.2 | 52,400 | |
903 | 953 | 891 | 943 | +52 | +5.8 | 61,200 | |
925 | 925 | 878 | 891 | -29 | -3.2 | 64,800 | |
896 | 926 | 862 | 920 | +24 | +2.7 | 104,800 | |
876 | 967 | 846 | 896 | +24 | +2.8 | 144,000 | |
832 | 872 | 787 | 872 | +22 | +2.6 | 35,200 | |
782 | 851 | 727 | 850 | -37 | -4.2 | 322,000 | |
1,066 | 1,068 | 882 | 887 | -189 | -17.6 | 336,000 | |
1,101 | 1,143 | 1,036 | 1,076 | -41 | -3.7 | 148,400 | |
1,163 | 1,175 | 1,117 | 1,117 | -6 | -0.5 | 117,600 | |
1,098 | 1,152 | 1,072 | 1,123 | +7 | +0.6 | 222,000 | |
1,041 | 1,116 | 1,041 | 1,116 | +61 | +5.8 | 72,400 | |
1,171 | 1,172 | 1,042 | 1,055 | -137 | -11.5 | 106,400 | |
1,146 | 1,192 | 1,107 | 1,192 | +46 | +4.0 | 96,000 | |
1,077 | 1,166 | 1,046 | 1,146 | +59 | +5.4 | 155,200 | |
1,237 | 1,242 | 1,055 | 1,087 | -145 | -11.8 | 184,800 | |
1,250 | 1,257 | 1,217 | 1,232 | -3 | -0.2 | 74,800 | |
1,277 | 1,315 | 1,207 | 1,235 | -60 | -4.6 | 166,000 | |
1,275 | 1,312 | 1,257 | 1,295 | +20 | +1.6 | 91,200 | |
1,250 | 1,280 | 1,242 | 1,275 | - | - | 109,200 |