52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,383 | 1,425 | +21 | +1.5 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,875 | 4,605 | 4,670 | -85 | -1.8 | 700,200 | |
4,955 | 4,985 | 4,705 | 4,755 | -100 | -2.1 | 808,000 | |
4,730 | 4,875 | 4,685 | 4,855 | +125 | +2.6 | 711,200 | |
4,790 | 4,990 | 4,545 | 4,730 | -50 | -1.0 | 958,200 | |
4,975 | 5,150 | 4,780 | 4,780 | -195 | -3.9 | 1,331,700 | |
5,310 | 5,310 | 4,750 | 4,975 | -345 | -6.5 | 1,047,300 | |
5,140 | 5,530 | 5,140 | 5,320 | +220 | +4.3 | 484,800 | |
4,830 | 5,100 | 4,685 | 5,100 | +200 | +4.1 | 649,300 | |
5,110 | 5,350 | 4,735 | 4,900 | -410 | -7.7 | 537,000 | |
5,380 | 5,610 | 5,010 | 5,310 | -30 | -0.6 | 458,200 | |
5,570 | 5,680 | 5,270 | 5,340 | -300 | -5.3 | 372,300 | |
5,750 | 5,840 | 5,460 | 5,640 | +40 | +0.7 | 490,300 | |
5,500 | 5,760 | 5,470 | 5,600 | 0 | 0.0 | 394,100 | |
5,180 | 5,690 | 5,050 | 5,600 | +420 | +8.1 | 549,200 | |
5,240 | 5,280 | 5,010 | 5,180 | +40 | +0.8 | 616,400 | |
4,760 | 5,250 | 4,650 | 5,140 | +380 | +8.0 | 905,100 | |
4,800 | 4,930 | 4,540 | 4,760 | -40 | -0.8 | 678,800 | |
4,800 | 5,310 | 4,750 | 4,800 | +35 | +0.7 | 715,300 | |
5,050 | 5,060 | 4,520 | 4,765 | -140 | -2.9 | 608,200 | |
5,580 | 5,760 | 4,730 | 4,905 | -715 | -12.7 | 659,500 | |
5,680 | 5,790 | 5,300 | 5,620 | -10 | -0.2 | 339,800 | |
5,530 | 5,920 | 5,280 | 5,630 | +100 | +1.8 | 622,500 | |
5,410 | 5,610 | 5,080 | 5,530 | -40 | -0.7 | 568,300 | |
5,120 | 5,770 | 5,100 | 5,570 | +480 | +9.4 | 1,167,800 | |
4,930 | 5,270 | 4,865 | 5,090 | +130 | +2.6 | 531,700 | |
4,910 | 5,020 | 4,730 | 4,960 | +220 | +4.6 | 444,900 | |
4,950 | 5,100 | 4,620 | 4,740 | -360 | -7.1 | 647,800 | |
4,770 | 5,520 | 4,495 | 5,100 | +285 | +5.9 | 2,231,100 | |
3,850 | 5,080 | 3,615 | 4,815 | +1,025 | +27.0 | 3,632,100 | |
3,675 | 3,835 | 3,515 | 3,790 | +115 | +3.1 | 793,700 |