52週高値 | 2,749 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.9 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,722 | 2,510 | 2,565 | +45 | +1.8 | 1,240,700 | |
2,642 | 2,695 | 2,475 | 2,520 | -130 | -4.9 | 936,500 | |
2,922 | 2,977 | 2,625 | 2,650 | -169 | -6.0 | 1,241,200 | |
2,640 | 3,100 | 2,615 | 2,819 | +210 | +8.0 | 2,324,700 | |
2,558 | 2,659 | 2,515 | 2,609 | +32 | +1.2 | 777,200 | |
2,613 | 2,712 | 2,552 | 2,577 | -86 | -3.2 | 990,700 | |
2,400 | 2,679 | 2,370 | 2,663 | +279 | +11.7 | 1,841,100 | |
2,770 | 2,873 | 2,372 | 2,384 | -358 | -13.1 | 2,808,500 | |
2,450 | 2,873 | 2,412 | 2,742 | +264 | +10.7 | 2,118,700 | |
2,100 | 2,750 | 2,058 | 2,478 | +410 | +19.8 | 5,584,700 | |
2,008 | 2,364 | 2,008 | 2,068 | +60 | +3.0 | 3,293,200 | |
2,106 | 2,147 | 1,950 | 2,008 | -209 | -9.4 | 2,528,500 | |
2,326 | 2,407 | 2,127 | 2,217 | -117 | -5.0 | 2,405,500 | |
2,580 | 2,651 | 2,300 | 2,334 | -224 | -8.8 | 3,047,500 | |
2,725 | 2,929 | 2,339 | 2,558 | -82 | -3.1 | 4,406,900 | |
2,323 | 2,790 | 2,257 | 2,640 | +334 | +14.5 | 5,590,300 | |
2,127 | 2,648 | 2,127 | 2,306 | +188 | +8.9 | 5,762,000 | |
2,039 | 2,243 | 1,980 | 2,118 | +98 | +4.9 | 3,012,200 | |
2,187 | 2,381 | 1,968 | 2,020 | -130 | -6.0 | 4,912,800 | |
1,960 | 2,170 | 1,911 | 2,150 | +144 | +7.2 | 2,069,800 | |
1,940 | 2,297 | 1,871 | 2,006 | +145 | +7.8 | 8,543,900 | |
1,501 | 1,919 | 1,382 | 1,861 | +395 | +26.9 | 9,066,900 | |
1,436 | 1,643 | 1,303 | 1,466 | +59 | +4.2 | 3,413,900 | |
1,223 | 1,576 | 1,121 | 1,407 | +214 | +17.9 | 4,968,000 | |
1,305 | 1,350 | 1,126 | 1,193 | -202 | -14.5 | 2,733,400 | |
940 | 1,702 | 915 | 1,395 | +443 | +46.5 | 4,705,900 | |
1,591 | 1,628 | 952 | 952 | -638 | -40.1 | 3,175,900 | |
2,330 | 2,331 | 1,482 | 1,590 | -840 | -34.6 | 2,836,400 | |
2,519 | 2,766 | 2,110 | 2,430 | -130 | -5.1 | 2,591,300 | |
2,921 | 3,055 | 2,534 | 2,560 | -610 | -19.2 | 1,390,400 |