52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,929 | 2,339 | 2,558 | -82 | -3.1 | 4,406,900 | |
2,323 | 2,790 | 2,257 | 2,640 | +334 | +14.5 | 5,590,300 | |
2,127 | 2,648 | 2,127 | 2,306 | +188 | +8.9 | 5,762,000 | |
2,039 | 2,243 | 1,980 | 2,118 | +98 | +4.9 | 3,012,200 | |
2,187 | 2,381 | 1,968 | 2,020 | -130 | -6.0 | 4,912,800 | |
1,960 | 2,170 | 1,911 | 2,150 | +144 | +7.2 | 2,069,800 | |
1,940 | 2,297 | 1,871 | 2,006 | +145 | +7.8 | 8,543,900 | |
1,501 | 1,919 | 1,382 | 1,861 | +395 | +26.9 | 9,066,900 | |
1,436 | 1,643 | 1,303 | 1,466 | +59 | +4.2 | 3,413,900 | |
1,223 | 1,576 | 1,121 | 1,407 | +214 | +17.9 | 4,968,000 | |
1,305 | 1,350 | 1,126 | 1,193 | -202 | -14.5 | 2,733,400 | |
940 | 1,702 | 915 | 1,395 | +443 | +46.5 | 4,705,900 | |
1,591 | 1,628 | 952 | 952 | -638 | -40.1 | 3,175,900 | |
2,330 | 2,331 | 1,482 | 1,590 | -840 | -34.6 | 2,836,400 | |
2,519 | 2,766 | 2,110 | 2,430 | -130 | -5.1 | 2,591,300 | |
2,921 | 3,055 | 2,534 | 2,560 | -610 | -19.2 | 1,390,400 | |
3,700 | 3,700 | 3,015 | 3,170 | -510 | -13.9 | 1,465,300 | |
3,750 | 3,870 | 3,660 | 3,680 | -95 | -2.5 | 435,800 | |
3,755 | 3,960 | 3,655 | 3,775 | -100 | -2.6 | 639,800 | |
4,155 | 4,200 | 3,835 | 3,875 | -420 | -9.8 | 656,300 | |
4,430 | 4,545 | 4,180 | 4,295 | -85 | -1.9 | 556,900 | |
4,430 | 4,460 | 4,100 | 4,380 | -45 | -1.0 | 921,500 | |
4,415 | 4,520 | 4,245 | 4,425 | -30 | -0.7 | 449,800 | |
4,460 | 4,540 | 4,445 | 4,455 | -40 | -0.9 | 116,600 | |
4,195 | 4,525 | 4,170 | 4,495 | +280 | +6.6 | 698,700 | |
4,290 | 4,570 | 4,210 | 4,215 | -90 | -2.1 | 760,800 | |
4,350 | 4,530 | 4,250 | 4,305 | +5 | +0.1 | 618,900 | |
4,765 | 4,790 | 4,230 | 4,300 | -480 | -10.0 | 667,100 | |
4,935 | 4,950 | 4,725 | 4,780 | -110 | -2.2 | 609,100 | |
4,765 | 4,890 | 4,615 | 4,890 | +130 | +2.7 | 487,400 |