52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,521 | 1,275 | 1,276 | -178 | -12.2 | 1,206,300 | |
1,457 | 1,465 | 1,322 | 1,454 | -21 | -1.4 | 1,705,800 | |
1,387 | 1,484 | 1,330 | 1,475 | +63 | +4.5 | 1,152,600 | |
1,321 | 1,424 | 1,310 | 1,412 | +88 | +6.6 | 776,500 | |
1,146 | 1,334 | 1,146 | 1,324 | +204 | +18.2 | 1,557,300 | |
1,301 | 1,358 | 1,108 | 1,120 | -213 | -16.0 | 1,708,900 | |
1,345 | 1,459 | 1,259 | 1,333 | +46 | +3.6 | 2,631,000 | |
1,272 | 1,363 | 1,166 | 1,287 | +5 | +0.4 | 1,224,100 | |
1,400 | 1,400 | 1,243 | 1,282 | -96 | -7.0 | 1,096,500 | |
1,410 | 1,412 | 1,329 | 1,378 | -33 | -2.3 | 969,700 | |
1,389 | 1,476 | 1,315 | 1,411 | -9 | -0.6 | 1,125,600 | |
1,552 | 1,572 | 1,406 | 1,420 | -121 | -7.9 | 1,002,500 | |
1,537 | 1,635 | 1,489 | 1,541 | -19 | -1.2 | 701,000 | |
1,465 | 1,567 | 1,447 | 1,560 | +15 | +1.0 | 1,326,500 | |
1,650 | 1,655 | 1,525 | 1,545 | -125 | -7.5 | 906,200 | |
1,822 | 1,917 | 1,660 | 1,670 | -116 | -6.5 | 1,064,300 | |
1,875 | 1,937 | 1,725 | 1,786 | -55 | -3.0 | 1,073,300 | |
1,847 | 1,924 | 1,807 | 1,841 | +1 | +0.1 | 556,700 | |
1,890 | 2,012 | 1,788 | 1,840 | -23 | -1.2 | 2,083,200 | |
1,950 | 2,005 | 1,836 | 1,863 | -113 | -5.7 | 1,907,400 | |
1,661 | 2,024 | 1,631 | 1,976 | +321 | +19.4 | 4,161,400 | |
1,895 | 2,010 | 1,620 | 1,655 | -175 | -9.6 | 2,794,900 | |
1,760 | 1,977 | 1,723 | 1,830 | +83 | +4.8 | 1,969,600 | |
1,638 | 1,769 | 1,613 | 1,747 | +45 | +2.6 | 512,100 | |
1,777 | 1,803 | 1,603 | 1,702 | -78 | -4.4 | 1,030,900 | |
1,790 | 1,825 | 1,688 | 1,780 | +21 | +1.2 | 944,100 | |
1,670 | 1,801 | 1,637 | 1,759 | +104 | +6.3 | 1,546,800 | |
1,413 | 1,661 | 1,397 | 1,655 | +254 | +18.1 | 1,269,700 | |
1,682 | 1,691 | 1,385 | 1,401 | -301 | -17.7 | 1,653,900 | |
1,661 | 1,774 | 1,656 | 1,702 | +41 | +2.5 | 748,300 |