52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,725 | 2,501 | 2,599 | -45 | -1.7 | 801,400 | |
2,750 | 2,767 | 2,499 | 2,644 | -70 | -2.6 | 854,500 | |
2,686 | 2,820 | 2,679 | 2,714 | +40 | +1.5 | 1,277,100 | |
2,360 | 2,683 | 2,304 | 2,674 | +300 | +12.6 | 1,477,200 | |
2,281 | 2,506 | 2,273 | 2,374 | +43 | +1.8 | 1,146,800 | |
2,355 | 2,450 | 2,273 | 2,331 | -94 | -3.9 | 690,100 | |
2,427 | 2,481 | 2,256 | 2,425 | +8 | +0.3 | 1,274,800 | |
2,439 | 2,502 | 2,372 | 2,417 | -44 | -1.8 | 882,100 | |
2,419 | 2,535 | 2,357 | 2,461 | +62 | +2.6 | 1,596,800 | |
2,089 | 2,508 | 2,075 | 2,399 | +292 | +13.9 | 4,213,800 | |
2,190 | 2,366 | 1,955 | 2,107 | -62 | -2.9 | 4,750,100 | |
1,719 | 2,189 | 1,719 | 2,169 | +469 | +27.6 | 2,943,200 | |
1,808 | 1,845 | 1,626 | 1,700 | -68 | -3.8 | 1,150,900 | |
1,800 | 1,846 | 1,702 | 1,768 | -8 | -0.5 | 1,163,000 | |
1,652 | 1,785 | 1,569 | 1,776 | +176 | +11.0 | 998,600 | |
1,831 | 1,910 | 1,586 | 1,600 | -277 | -14.8 | 1,853,900 | |
1,640 | 1,942 | 1,634 | 1,877 | +217 | +13.1 | 1,322,100 | |
1,757 | 1,804 | 1,634 | 1,660 | -67 | -3.9 | 928,700 | |
1,767 | 1,780 | 1,627 | 1,727 | -18 | -1.0 | 916,700 | |
1,715 | 1,776 | 1,653 | 1,745 | +63 | +3.7 | 1,089,000 | |
1,713 | 1,748 | 1,620 | 1,682 | -67 | -3.8 | 1,922,600 | |
1,881 | 1,883 | 1,732 | 1,749 | -151 | -7.9 | 875,100 | |
1,860 | 1,910 | 1,760 | 1,900 | -40 | -2.1 | 2,456,700 | |
1,682 | 1,996 | 1,670 | 1,940 | +236 | +13.8 | 4,800,500 | |
1,379 | 1,767 | 1,349 | 1,704 | +384 | +29.1 | 3,636,600 | |
1,317 | 1,379 | 1,292 | 1,320 | +16 | +1.2 | 935,700 | |
1,280 | 1,307 | 1,216 | 1,304 | +35 | +2.8 | 687,500 | |
1,270 | 1,302 | 1,222 | 1,269 | +7 | +0.6 | 751,700 | |
1,165 | 1,272 | 1,165 | 1,262 | +88 | +7.5 | 1,106,400 | |
1,246 | 1,247 | 1,142 | 1,174 | -102 | -8.0 | 1,659,600 |