52週高値 | 2,749 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,625 | 1,540 | 1,590 | -15 | -0.9 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,957 | 2,806 | 2,950 | +75 | +2.6 | 670,400 | |
2,761 | 2,986 | 2,673 | 2,875 | +128 | +4.7 | 1,403,200 | |
2,802 | 2,833 | 2,620 | 2,747 | -105 | -3.7 | 1,696,500 | |
2,700 | 2,896 | 2,622 | 2,852 | +121 | +4.4 | 1,457,800 | |
2,572 | 2,884 | 2,530 | 2,731 | +141 | +5.4 | 3,063,800 | |
2,595 | 2,758 | 2,503 | 2,590 | -18 | -0.7 | 1,753,900 | |
2,525 | 2,697 | 2,480 | 2,608 | +80 | +3.2 | 1,076,500 | |
2,673 | 2,673 | 2,481 | 2,528 | -135 | -5.1 | 1,898,500 | |
2,957 | 2,988 | 2,624 | 2,663 | -313 | -10.5 | 1,311,600 | |
2,988 | 3,100 | 2,917 | 2,976 | -14 | -0.5 | 1,154,000 | |
2,736 | 2,990 | 2,562 | 2,990 | +304 | +11.3 | 1,764,900 | |
2,834 | 3,025 | 2,639 | 2,686 | -110 | -3.9 | 2,550,600 | |
2,631 | 2,950 | 2,505 | 2,796 | +149 | +5.6 | 2,940,300 | |
2,599 | 2,762 | 2,480 | 2,647 | +48 | +1.8 | 919,800 | |
2,591 | 2,725 | 2,501 | 2,599 | -45 | -1.7 | 801,400 | |
2,750 | 2,767 | 2,499 | 2,644 | -70 | -2.6 | 854,500 | |
2,686 | 2,820 | 2,679 | 2,714 | +40 | +1.5 | 1,277,100 | |
2,360 | 2,683 | 2,304 | 2,674 | +300 | +12.6 | 1,477,200 | |
2,281 | 2,506 | 2,273 | 2,374 | +43 | +1.8 | 1,146,800 | |
2,355 | 2,450 | 2,273 | 2,331 | -94 | -3.9 | 690,100 | |
2,427 | 2,481 | 2,256 | 2,425 | +8 | +0.3 | 1,274,800 | |
2,439 | 2,502 | 2,372 | 2,417 | -44 | -1.8 | 882,100 | |
2,419 | 2,535 | 2,357 | 2,461 | +62 | +2.6 | 1,596,800 | |
2,089 | 2,508 | 2,075 | 2,399 | +292 | +13.9 | 4,213,800 | |
2,190 | 2,366 | 1,955 | 2,107 | -62 | -2.9 | 4,750,100 | |
1,719 | 2,189 | 1,719 | 2,169 | +469 | +27.6 | 2,943,200 | |
1,808 | 1,845 | 1,626 | 1,700 | -68 | -3.8 | 1,150,900 | |
1,800 | 1,846 | 1,702 | 1,768 | -8 | -0.5 | 1,163,000 | |
1,652 | 1,785 | 1,569 | 1,776 | +176 | +11.0 | 998,600 | |
1,831 | 1,910 | 1,586 | 1,600 | -277 | -14.8 | 1,853,900 |