52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,835 | 2,605 | 2,720 | -34 | -1.2 | 1,861,200 | |
2,878 | 3,170 | 2,703 | 2,754 | -102 | -3.6 | 4,094,500 | |
2,803 | 3,025 | 2,582 | 2,856 | +84 | +3.0 | 5,827,300 | |
2,914 | 3,000 | 2,576 | 2,772 | -92 | -3.2 | 1,892,100 | |
2,664 | 2,900 | 2,550 | 2,864 | +152 | +5.6 | 1,162,800 | |
2,920 | 2,924 | 2,654 | 2,712 | -233 | -7.9 | 1,023,500 | |
3,000 | 3,100 | 2,924 | 2,945 | -130 | -4.2 | 845,200 | |
2,975 | 3,220 | 2,955 | 3,075 | +96 | +3.2 | 899,600 | |
2,988 | 3,095 | 2,881 | 2,979 | -41 | -1.4 | 1,273,800 | |
2,994 | 3,095 | 2,956 | 3,020 | +26 | +0.9 | 1,133,600 | |
3,040 | 3,065 | 2,931 | 2,994 | -6 | -0.2 | 813,600 | |
3,080 | 3,160 | 2,950 | 3,000 | -45 | -1.5 | 673,000 | |
3,040 | 3,155 | 2,992 | 3,045 | +55 | +1.8 | 961,600 | |
3,000 | 3,240 | 2,962 | 2,990 | -10 | -0.3 | 2,297,500 | |
2,630 | 3,075 | 2,620 | 3,000 | +324 | +12.1 | 4,644,800 | |
2,948 | 3,010 | 2,587 | 2,676 | -274 | -9.3 | 2,833,200 | |
2,850 | 2,957 | 2,806 | 2,950 | +75 | +2.6 | 670,400 | |
2,761 | 2,986 | 2,673 | 2,875 | +128 | +4.7 | 1,403,200 | |
2,802 | 2,833 | 2,620 | 2,747 | -105 | -3.7 | 1,696,500 | |
2,700 | 2,896 | 2,622 | 2,852 | +121 | +4.4 | 1,457,800 | |
2,572 | 2,884 | 2,530 | 2,731 | +141 | +5.4 | 3,063,800 | |
2,595 | 2,758 | 2,503 | 2,590 | -18 | -0.7 | 1,753,900 | |
2,525 | 2,697 | 2,480 | 2,608 | +80 | +3.2 | 1,076,500 | |
2,673 | 2,673 | 2,481 | 2,528 | -135 | -5.1 | 1,898,500 | |
2,957 | 2,988 | 2,624 | 2,663 | -313 | -10.5 | 1,311,600 | |
2,988 | 3,100 | 2,917 | 2,976 | -14 | -0.5 | 1,154,000 | |
2,736 | 2,990 | 2,562 | 2,990 | +304 | +11.3 | 1,764,900 | |
2,834 | 3,025 | 2,639 | 2,686 | -110 | -3.9 | 2,550,600 | |
2,631 | 2,950 | 2,505 | 2,796 | +149 | +5.6 | 2,940,300 | |
2,599 | 2,762 | 2,480 | 2,647 | +48 | +1.8 | 919,800 |