52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,383 | 1,401 | -24 | -1.7 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,150 | 2,068 | 2,108 | +33 | +1.6 | 610,700 | |
2,109 | 2,165 | 2,034 | 2,075 | -50 | -2.4 | 991,900 | |
2,110 | 2,168 | 2,052 | 2,125 | +42 | +2.0 | 1,222,800 | |
2,000 | 2,110 | 1,972 | 2,083 | +59 | +2.9 | 987,300 | |
1,951 | 2,049 | 1,803 | 2,024 | +62 | +3.2 | 2,415,300 | |
2,200 | 2,237 | 1,946 | 1,962 | -298 | -13.2 | 2,280,400 | |
2,634 | 2,749 | 2,242 | 2,260 | -329 | -12.7 | 2,904,200 | |
2,650 | 2,689 | 2,428 | 2,589 | -17 | -0.7 | 1,272,300 | |
2,700 | 2,732 | 2,510 | 2,606 | -96 | -3.6 | 1,181,600 | |
2,672 | 2,752 | 2,615 | 2,702 | +29 | +1.1 | 474,200 | |
2,639 | 2,730 | 2,551 | 2,673 | +18 | +0.7 | 614,900 | |
2,673 | 2,731 | 2,613 | 2,655 | -15 | -0.6 | 530,900 | |
2,668 | 2,719 | 2,629 | 2,670 | +11 | +0.4 | 490,100 | |
2,553 | 2,707 | 2,552 | 2,659 | +91 | +3.5 | 666,300 | |
2,746 | 2,819 | 2,550 | 2,568 | -208 | -7.5 | 897,800 | |
2,732 | 2,793 | 2,710 | 2,776 | -6 | -0.2 | 428,100 | |
2,880 | 2,887 | 2,730 | 2,782 | -91 | -3.2 | 775,000 | |
2,720 | 2,894 | 2,710 | 2,873 | +149 | +5.5 | 1,012,200 | |
2,949 | 3,040 | 2,701 | 2,724 | -152 | -5.3 | 1,768,800 | |
2,891 | 3,090 | 2,733 | 2,876 | -19 | -0.7 | 2,395,000 | |
2,760 | 2,936 | 2,728 | 2,895 | +157 | +5.7 | 1,324,600 | |
2,675 | 2,771 | 2,632 | 2,738 | +46 | +1.7 | 759,200 | |
2,741 | 2,797 | 2,670 | 2,692 | -25 | -0.9 | 989,200 | |
2,532 | 2,719 | 2,531 | 2,717 | +188 | +7.4 | 951,300 | |
2,620 | 2,670 | 2,521 | 2,529 | -41 | -1.6 | 1,127,400 | |
2,545 | 2,573 | 2,448 | 2,570 | +60 | +2.4 | 933,500 | |
2,644 | 2,811 | 2,487 | 2,510 | -121 | -4.6 | 2,208,000 | |
2,490 | 2,637 | 2,470 | 2,631 | +118 | +4.7 | 1,178,400 | |
2,653 | 2,669 | 2,445 | 2,513 | -157 | -5.9 | 2,471,000 | |
2,756 | 2,775 | 2,631 | 2,670 | -50 | -1.8 | 427,600 |