![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 432 | 419 | 427 | +4 | +0.9 | 414,800 | |
439 | 448 | 421 | 423 | -15 | -3.4 | 572,400 | |
456 | 462 | 435 | 438 | -17 | -3.7 | 1,415,200 | |
451 | 456 | 447 | 455 | +3 | +0.7 | 661,200 | |
474 | 476 | 448 | 452 | -17 | -3.6 | 822,800 | |
467 | 481 | 464 | 469 | 0 | 0.0 | 729,200 | |
468 | 480 | 463 | 469 | +1 | +0.2 | 1,045,200 | |
444 | 468 | 444 | 468 | +24 | +5.4 | 696,400 | |
423 | 448 | 419 | 444 | +20 | +4.7 | 593,600 | |
410 | 430 | 403 | 424 | +16 | +3.9 | 866,800 | |
416 | 416 | 402 | 408 | -9 | -2.2 | 235,200 | |
403 | 417 | 402 | 417 | +4 | +1.0 | 232,400 | |
409 | 431 | 409 | 413 | +5 | +1.2 | 699,200 | |
384 | 412 | 383 | 408 | +27 | +7.1 | 687,600 | |
379 | 384 | 371 | 381 | +4 | +1.1 | 215,600 | |
380 | 385 | 375 | 377 | -1 | -0.3 | 202,400 | |
381 | 388 | 375 | 378 | -1 | -0.3 | 184,400 | |
383 | 387 | 372 | 379 | -1 | -0.3 | 222,000 | |
385 | 385 | 371 | 380 | -5 | -1.3 | 249,200 | |
382 | 390 | 375 | 385 | +10 | +2.7 | 351,200 | |
360 | 377 | 352 | 375 | +16 | +4.5 | 279,200 | |
351 | 362 | 345 | 359 | +8 | +2.3 | 278,000 | |
352 | 358 | 345 | 351 | -6 | -1.7 | 340,400 | |
352 | 357 | 342 | 357 | +5 | +1.4 | 216,000 | |
359 | 363 | 351 | 352 | -4 | -1.1 | 197,600 | |
371 | 372 | 351 | 356 | -13 | -3.5 | 248,800 | |
366 | 369 | 340 | 369 | +8 | +2.2 | 361,200 | |
377 | 382 | 357 | 361 | -18 | -4.7 | 344,800 | |
394 | 400 | 375 | 379 | -14 | -3.6 | 967,600 | |
402 | 410 | 393 | 393 | -8 | -2.0 | 514,400 |