39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 904 | 807 | 899 | +71 | +8.6 | 1,796,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 467 | 469 | -38 | -7.5 | 1,311,600 | |
541 | 541 | 502 | 507 | -39 | -7.1 | 880,800 | |
550 | 583 | 542 | 546 | -22 | -3.9 | 916,800 | |
600 | 624 | 552 | 568 | -45 | -7.3 | 2,000,800 | |
516 | 614 | 508 | 613 | +104 | +20.4 | 3,278,000 | |
495 | 511 | 495 | 509 | +16 | +3.2 | 656,000 | |
499 | 499 | 476 | 493 | -6 | -1.2 | 1,433,600 | |
509 | 509 | 495 | 499 | -6 | -1.2 | 142,400 | |
497 | 520 | 488 | 505 | +10 | +2.0 | 1,268,400 | |
483 | 504 | 469 | 495 | +12 | +2.5 | 1,769,200 | |
460 | 541 | 457 | 483 | +24 | +5.2 | 5,067,600 | |
469 | 470 | 451 | 459 | -10 | -2.1 | 500,400 | |
458 | 469 | 454 | 469 | +15 | +3.3 | 846,800 | |
430 | 455 | 430 | 454 | +27 | +6.3 | 601,600 | |
419 | 432 | 419 | 427 | +4 | +0.9 | 414,800 | |
439 | 448 | 421 | 423 | -15 | -3.4 | 572,400 | |
456 | 462 | 435 | 438 | -17 | -3.7 | 1,415,200 | |
451 | 456 | 447 | 455 | +3 | +0.7 | 661,200 | |
474 | 476 | 448 | 452 | -17 | -3.6 | 822,800 | |
467 | 481 | 464 | 469 | 0 | 0.0 | 729,200 | |
468 | 480 | 463 | 469 | +1 | +0.2 | 1,045,200 | |
444 | 468 | 444 | 468 | +24 | +5.4 | 696,400 | |
423 | 448 | 419 | 444 | +20 | +4.7 | 593,600 | |
410 | 430 | 403 | 424 | +16 | +3.9 | 866,800 | |
416 | 416 | 402 | 408 | -9 | -2.2 | 235,200 | |
403 | 417 | 402 | 417 | +4 | +1.0 | 232,400 | |
409 | 431 | 409 | 413 | +5 | +1.2 | 699,200 | |
384 | 412 | 383 | 408 | +27 | +7.1 | 687,600 | |
379 | 384 | 371 | 381 | +4 | +1.1 | 215,600 | |
380 | 385 | 375 | 377 | -1 | -0.3 | 202,400 |