![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 475 | 422 | 446 | +17 | +4.0 | 2,063,600 | |
412 | 439 | 408 | 429 | +17 | +4.1 | 773,200 | |
393 | 416 | 393 | 412 | +22 | +5.6 | 722,000 | |
374 | 392 | 372 | 390 | +17 | +4.6 | 499,200 | |
381 | 395 | 365 | 373 | -6 | -1.6 | 796,800 | |
356 | 382 | 356 | 379 | +15 | +4.1 | 532,000 | |
371 | 389 | 349 | 364 | -7 | -1.9 | 3,668,400 | |
392 | 397 | 353 | 371 | -18 | -4.6 | 2,231,600 | |
358 | 394 | 352 | 389 | +29 | +8.1 | 2,058,400 | |
304 | 362 | 302 | 360 | +52 | +16.9 | 2,308,800 | |
297 | 318 | 283 | 308 | +8 | +2.7 | 2,185,600 | |
223 | 307 | 222 | 300 | +81 | +37.0 | 2,251,600 | |
259 | 262 | 212 | 219 | -25 | -10.2 | 2,996,000 | |
362 | 363 | 217 | 244 | -129 | -34.6 | 4,283,600 | |
376 | 429 | 373 | 373 | -1 | -0.3 | 1,734,000 | |
450 | 453 | 373 | 374 | -95 | -20.3 | 1,959,600 | |
500 | 500 | 467 | 469 | -38 | -7.5 | 1,311,600 | |
541 | 541 | 502 | 507 | -39 | -7.1 | 880,800 | |
550 | 583 | 542 | 546 | -22 | -3.9 | 916,800 | |
600 | 624 | 552 | 568 | -45 | -7.3 | 2,000,800 | |
516 | 614 | 508 | 613 | +104 | +20.4 | 3,278,000 | |
495 | 511 | 495 | 509 | +16 | +3.2 | 656,000 | |
499 | 499 | 476 | 493 | -6 | -1.2 | 1,433,600 | |
509 | 509 | 495 | 499 | -6 | -1.2 | 142,400 | |
497 | 520 | 488 | 505 | +10 | +2.0 | 1,268,400 | |
483 | 504 | 469 | 495 | +12 | +2.5 | 1,769,200 | |
460 | 541 | 457 | 483 | +24 | +5.2 | 5,067,600 | |
469 | 470 | 451 | 459 | -10 | -2.1 | 500,400 | |
458 | 469 | 454 | 469 | +15 | +3.3 | 846,800 | |
430 | 455 | 430 | 454 | +27 | +6.3 | 601,600 |