![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 658 | 612 | 653 | +16 | +2.5 | 1,275,600 | |
643 | 658 | 624 | 637 | -11 | -1.7 | 852,000 | |
623 | 662 | 615 | 648 | +20 | +3.2 | 1,937,200 | |
702 | 733 | 618 | 628 | -164 | -20.7 | 6,091,400 | |
812 | 830 | 755 | 792 | -7 | -0.9 | 2,771,600 | |
764 | 871 | 762 | 799 | +51 | +6.8 | 4,386,600 | |
713 | 756 | 706 | 748 | +35 | +4.9 | 1,645,400 | |
730 | 754 | 695 | 713 | -7 | -1.0 | 1,256,800 | |
725 | 786 | 705 | 720 | +2 | +0.3 | 2,974,600 | |
664 | 739 | 657 | 718 | +54 | +8.1 | 2,441,200 | |
830 | 857 | 658 | 664 | -162 | -19.6 | 4,352,000 | |
1,065 | 1,190 | 787 | 826 | -214 | -20.6 | 12,743,200 | |
903 | 1,068 | 890 | 1,040 | +137 | +15.2 | 4,441,200 | |
734 | 941 | 725 | 903 | +156 | +20.9 | 8,367,200 | |
655 | 765 | 628 | 747 | +104 | +16.2 | 6,838,800 | |
588 | 643 | 581 | 643 | +54 | +9.2 | 1,737,200 | |
509 | 594 | 504 | 589 | +82 | +16.2 | 2,143,200 | |
500 | 603 | 496 | 507 | +12 | +2.4 | 4,085,200 | |
474 | 500 | 470 | 495 | +27 | +5.8 | 590,800 | |
473 | 484 | 462 | 468 | +2 | +0.4 | 746,400 | |
433 | 466 | 428 | 466 | +34 | +7.9 | 575,600 | |
414 | 436 | 410 | 432 | +22 | +5.4 | 472,800 | |
377 | 411 | 376 | 410 | +35 | +9.3 | 452,000 | |
414 | 414 | 372 | 375 | -35 | -8.5 | 630,400 | |
409 | 413 | 401 | 410 | +5 | +1.2 | 361,200 | |
382 | 412 | 382 | 405 | +23 | +6.0 | 898,000 | |
385 | 407 | 381 | 382 | -2 | -0.5 | 767,600 | |
423 | 432 | 379 | 384 | -39 | -9.2 | 887,600 | |
447 | 452 | 418 | 423 | -27 | -6.0 | 959,600 | |
452 | 455 | 428 | 450 | +4 | +0.9 | 1,001,200 |