![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 759 | 701 | 701 | -41 | -5.5 | 650,800 | |
719 | 744 | 705 | 742 | +42 | +6.0 | 875,600 | |
743 | 746 | 699 | 700 | -47 | -6.3 | 451,600 | |
710 | 767 | 706 | 747 | +52 | +7.5 | 1,269,800 | |
711 | 717 | 680 | 695 | -17 | -2.4 | 753,000 | |
681 | 716 | 670 | 712 | +36 | +5.3 | 857,800 | |
707 | 710 | 667 | 676 | -44 | -6.1 | 958,200 | |
728 | 744 | 710 | 720 | -6 | -0.8 | 858,400 | |
717 | 734 | 679 | 726 | +20 | +2.8 | 1,838,000 | |
710 | 717 | 675 | 706 | -9 | -1.3 | 894,200 | |
705 | 728 | 698 | 715 | +9 | +1.3 | 614,800 | |
670 | 712 | 650 | 706 | +47 | +7.1 | 953,800 | |
733 | 740 | 640 | 659 | -71 | -9.7 | 1,514,400 | |
705 | 733 | 705 | 730 | +33 | +4.7 | 661,800 | |
728 | 732 | 691 | 697 | -30 | -4.1 | 889,800 | |
752 | 752 | 694 | 727 | -27 | -3.6 | 2,184,800 | |
759 | 787 | 743 | 754 | +59 | +8.5 | 4,413,400 | |
721 | 736 | 687 | 695 | -25 | -3.5 | 1,229,600 | |
692 | 731 | 673 | 720 | +34 | +5.0 | 1,484,400 | |
723 | 729 | 634 | 686 | -35 | -4.9 | 2,833,600 | |
765 | 804 | 701 | 721 | -40 | -5.3 | 4,271,200 | |
751 | 772 | 730 | 761 | +12 | +1.6 | 1,133,800 | |
769 | 796 | 706 | 749 | -9 | -1.2 | 1,867,600 | |
686 | 766 | 680 | 758 | +83 | +12.3 | 2,256,200 | |
669 | 706 | 655 | 675 | +7 | +1.0 | 1,421,000 | |
651 | 673 | 650 | 668 | +18 | +2.8 | 650,400 | |
612 | 661 | 610 | 650 | +38 | +6.2 | 684,600 | |
656 | 659 | 612 | 612 | -40 | -6.1 | 1,150,400 | |
607 | 656 | 602 | 652 | +42 | +6.9 | 980,000 | |
657 | 657 | 607 | 610 | -43 | -6.6 | 1,185,400 |