![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 596 | 540 | 550 | -11 | -2.0 | 894,400 | |
559 | 571 | 537 | 561 | -8 | -1.4 | 492,200 | |
566 | 588 | 557 | 569 | -7 | -1.2 | 571,400 | |
548 | 579 | 545 | 576 | +26 | +4.7 | 504,800 | |
526 | 552 | 526 | 550 | +26 | +5.0 | 641,600 | |
522 | 539 | 503 | 524 | 0 | 0.0 | 808,000 | |
559 | 559 | 512 | 524 | -36 | -6.4 | 1,124,200 | |
545 | 570 | 543 | 560 | +13 | +2.4 | 636,400 | |
575 | 579 | 539 | 547 | -28 | -4.9 | 678,000 | |
531 | 577 | 522 | 575 | +45 | +8.5 | 1,098,200 | |
521 | 532 | 508 | 530 | +9 | +1.7 | 1,085,000 | |
562 | 565 | 520 | 521 | -42 | -7.5 | 2,406,000 | |
625 | 662 | 561 | 563 | -67 | -10.6 | 2,475,400 | |
650 | 650 | 580 | 630 | -31 | -4.7 | 1,475,800 | |
676 | 695 | 653 | 661 | -24 | -3.5 | 695,200 | |
648 | 687 | 648 | 685 | +35 | +5.4 | 839,400 | |
663 | 677 | 642 | 650 | -13 | -2.0 | 798,200 | |
682 | 684 | 653 | 663 | -18 | -2.6 | 921,200 | |
700 | 710 | 651 | 681 | -25 | -3.5 | 3,615,400 | |
708 | 741 | 704 | 706 | +1 | +0.1 | 1,809,200 | |
699 | 709 | 683 | 705 | +7 | +1.0 | 1,043,600 | |
726 | 729 | 675 | 698 | -14 | -2.0 | 1,562,000 | |
680 | 727 | 674 | 712 | +33 | +4.9 | 1,435,400 | |
657 | 688 | 654 | 679 | -1 | -0.1 | 720,400 | |
702 | 703 | 652 | 680 | -25 | -3.5 | 2,001,200 | |
725 | 756 | 688 | 705 | -10 | -1.4 | 1,699,400 | |
700 | 734 | 700 | 715 | +16 | +2.3 | 663,800 | |
661 | 699 | 661 | 699 | +49 | +7.5 | 353,800 | |
719 | 719 | 646 | 650 | -71 | -9.8 | 933,200 | |
706 | 732 | 703 | 721 | +20 | +2.9 | 334,400 |