![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 790 | 755 | 787 | +15 | +1.9 | 690,200 | |
799 | 801 | 770 | 772 | -18 | -2.3 | 525,300 | |
780 | 797 | 776 | 790 | +18 | +2.3 | 588,000 | |
855 | 855 | 769 | 772 | -72 | -8.5 | 947,200 | |
785 | 848 | 785 | 844 | +63 | +8.1 | 860,500 | |
785 | 801 | 767 | 781 | -7 | -0.9 | 837,700 | |
852 | 862 | 765 | 788 | -84 | -9.6 | 1,912,100 | |
904 | 921 | 870 | 872 | -22 | -2.5 | 787,600 | |
841 | 901 | 841 | 894 | +51 | +6.0 | 824,200 | |
835 | 857 | 828 | 843 | +12 | +1.4 | 410,300 | |
815 | 848 | 815 | 831 | +23 | +2.8 | 555,200 | |
778 | 823 | 776 | 808 | +36 | +4.7 | 634,300 | |
798 | 809 | 770 | 772 | -26 | -3.3 | 637,400 | |
771 | 800 | 769 | 798 | +30 | +3.9 | 487,600 | |
775 | 803 | 764 | 768 | -5 | -0.6 | 689,200 | |
783 | 796 | 764 | 773 | -8 | -1.0 | 630,700 | |
824 | 828 | 779 | 781 | -43 | -5.2 | 508,000 | |
789 | 856 | 774 | 824 | +50 | +6.5 | 1,233,500 | |
883 | 895 | 769 | 774 | -116 | -13.0 | 2,528,500 | |
740 | 974 | 723 | 890 | +141 | +18.8 | 10,800,300 | |
740 | 751 | 730 | 749 | +17 | +2.3 | 511,900 | |
763 | 767 | 725 | 732 | -27 | -3.6 | 1,225,800 | |
715 | 764 | 713 | 759 | +50 | +7.1 | 966,000 | |
684 | 722 | 660 | 709 | +27 | +4.0 | 1,121,900 | |
667 | 696 | 667 | 682 | +8 | +1.2 | 930,300 | |
727 | 727 | 674 | 674 | -54 | -7.4 | 1,429,600 | |
822 | 827 | 719 | 728 | -93 | -11.3 | 4,170,200 | |
845 | 891 | 821 | 821 | -26 | -3.1 | 3,135,600 | |
783 | 865 | 743 | 847 | +57 | +7.2 | 3,607,600 | |
758 | 790 | 740 | 790 | +32 | +4.2 | 1,242,400 |