38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,015 | 948 | 1,009 | +42 | +4.3 | 780,700 | |
922 | 979 | 907 | 967 | +39 | +4.2 | 903,600 | |
891 | 934 | 890 | 928 | +63 | +7.3 | 1,277,400 | |
857 | 887 | 823 | 865 | -54 | -5.9 | 2,443,700 | |
981 | 995 | 909 | 919 | -75 | -7.5 | 3,029,000 | |
1,038 | 1,044 | 968 | 994 | -55 | -5.2 | 1,693,000 | |
1,018 | 1,120 | 1,018 | 1,049 | +46 | +4.6 | 1,793,500 | |
1,055 | 1,084 | 970 | 1,003 | -43 | -4.1 | 1,579,000 | |
996 | 1,087 | 994 | 1,046 | +64 | +6.5 | 1,472,000 | |
967 | 1,009 | 958 | 982 | +27 | +2.8 | 878,600 | |
972 | 983 | 865 | 955 | -16 | -1.6 | 2,089,800 | |
958 | 1,007 | 939 | 971 | +13 | +1.4 | 1,027,800 | |
925 | 969 | 921 | 958 | +34 | +3.7 | 734,000 | |
835 | 927 | 835 | 924 | +86 | +10.3 | 740,000 | |
860 | 881 | 830 | 838 | -22 | -2.6 | 623,300 | |
832 | 863 | 823 | 860 | +28 | +3.4 | 348,100 | |
839 | 845 | 824 | 832 | 0 | 0.0 | 416,500 | |
825 | 848 | 816 | 832 | +13 | +1.6 | 516,000 | |
798 | 829 | 794 | 819 | +25 | +3.1 | 461,000 | |
809 | 829 | 785 | 794 | -15 | -1.9 | 846,600 | |
839 | 843 | 799 | 809 | -28 | -3.3 | 801,200 | |
842 | 861 | 814 | 837 | -12 | -1.4 | 759,000 | |
865 | 887 | 843 | 849 | -8 | -0.9 | 934,000 | |
862 | 880 | 778 | 857 | 0 | 0.0 | 3,394,400 | |
852 | 885 | 845 | 857 | +20 | +2.4 | 668,800 | |
852 | 855 | 823 | 837 | 0 | 0.0 | 509,800 | |
865 | 886 | 831 | 837 | -25 | -2.9 | 1,006,700 | |
788 | 863 | 783 | 862 | +79 | +10.1 | 853,300 | |
783 | 792 | 774 | 783 | 0 | 0.0 | 563,300 | |
799 | 801 | 781 | 783 | -4 | -0.5 | 254,600 |