![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 395 | 401 | -19 | -4.5 | 636,800 | |
401 | 421 | 401 | 420 | +20 | +5.0 | 606,800 | |
380 | 405 | 374 | 400 | +17 | +4.4 | 660,800 | |
375 | 383 | 372 | 383 | +18 | +4.9 | 345,600 | |
370 | 375 | 351 | 365 | +1 | +0.3 | 491,200 | |
384 | 387 | 363 | 364 | -15 | -4.0 | 322,800 | |
367 | 382 | 367 | 379 | +10 | +2.7 | 312,000 | |
366 | 370 | 349 | 369 | +4 | +1.1 | 512,800 | |
382 | 384 | 354 | 365 | -16 | -4.2 | 446,400 | |
379 | 396 | 377 | 381 | +2 | +0.5 | 444,000 | |
367 | 379 | 359 | 379 | +15 | +4.1 | 339,200 | |
368 | 371 | 360 | 364 | -5 | -1.4 | 228,400 | |
354 | 372 | 351 | 369 | +16 | +4.5 | 263,200 | |
336 | 360 | 334 | 353 | +25 | +7.6 | 505,600 | |
319 | 330 | 310 | 328 | +9 | +2.8 | 180,800 | |
305 | 322 | 285 | 319 | -15 | -4.5 | 1,029,600 | |
355 | 368 | 326 | 334 | -21 | -5.9 | 1,615,200 | |
382 | 406 | 354 | 355 | -26 | -6.8 | 1,924,000 | |
379 | 391 | 368 | 381 | +3 | +0.8 | 743,600 | |
364 | 379 | 360 | 378 | +14 | +3.8 | 555,600 | |
371 | 373 | 353 | 364 | -7 | -1.9 | 704,000 | |
385 | 395 | 371 | 371 | -13 | -3.4 | 881,600 | |
378 | 386 | 374 | 384 | +6 | +1.6 | 690,000 | |
392 | 397 | 375 | 378 | -63 | -14.3 | 1,376,800 | |
475 | 477 | 426 | 441 | -31 | -6.6 | 1,594,800 | |
472 | 478 | 462 | 472 | +3 | +0.6 | 1,153,200 | |
468 | 473 | 453 | 469 | +1 | +0.2 | 1,174,800 | |
475 | 481 | 464 | 468 | - | - | 1,901,600 |