38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 395 | 380 | 382 | -8 | -2.1 | 34,300 | |
417 | 465 | 387 | 390 | +5 | +1.3 | 563,100 | |
379 | 393 | 375 | 385 | +8 | +2.1 | 18,000 | |
375 | 379 | 372 | 377 | +1 | +0.3 | 13,100 | |
377 | 385 | 374 | 376 | +1 | +0.3 | 11,900 | |
366 | 384 | 362 | 375 | +8 | +2.2 | 31,000 | |
366 | 372 | 364 | 367 | +1 | +0.3 | 7,900 | |
380 | 382 | 360 | 366 | -13 | -3.4 | 20,200 | |
397 | 397 | 367 | 379 | -9 | -2.3 | 47,400 | |
347 | 395 | 347 | 388 | +42 | +12.1 | 69,000 | |
344 | 357 | 341 | 346 | +7 | +2.1 | 28,000 | |
344 | 359 | 333 | 339 | -11 | -3.1 | 42,900 | |
347 | 353 | 341 | 350 | +2 | +0.6 | 20,100 | |
344 | 355 | 332 | 348 | +1 | +0.3 | 57,600 | |
404 | 412 | 337 | 347 | -57 | -14.1 | 77,000 | |
411 | 416 | 403 | 404 | -7 | -1.7 | 26,900 | |
417 | 425 | 407 | 411 | -5 | -1.2 | 23,200 | |
417 | 424 | 410 | 416 | +6 | +1.5 | 28,700 | |
419 | 430 | 408 | 410 | -3 | -0.7 | 57,600 | |
413 | 422 | 400 | 413 | 0 | 0.0 | 71,900 | |
484 | 516 | 410 | 413 | -47 | -10.2 | 257,500 | |
445 | 537 | 437 | 460 | +20 | +4.5 | 446,700 | |
446 | 448 | 425 | 440 | -2 | -0.5 | 66,100 | |
417 | 442 | 411 | 442 | +25 | +6.0 | 99,600 | |
422 | 430 | 414 | 417 | +1 | +0.2 | 48,800 | |
430 | 432 | 413 | 416 | -14 | -3.3 | 39,700 | |
433 | 433 | 373 | 430 | +8 | +1.9 | 59,800 | |
451 | 455 | 409 | 422 | -28 | -6.2 | 60,600 | |
420 | 450 | 413 | 450 | +41 | +10.0 | 44,600 | |
470 | 475 | 408 | 409 | -61 | -13.0 | 97,800 |