38,612.96 | -959.53 | 155.58 | +0.37 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.24% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 621 | 620 | 621 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 489 | 407 | 465 | +48 | +11.5 | 231,400 | |
408 | 420 | 393 | 417 | +10 | +2.5 | 31,300 | |
415 | 427 | 387 | 407 | -7 | -1.7 | 49,100 | |
410 | 430 | 376 | 414 | +8 | +2.0 | 101,700 | |
354 | 445 | 354 | 406 | +54 | +15.3 | 227,200 | |
379 | 380 | 350 | 352 | -25 | -6.6 | 46,900 | |
353 | 388 | 353 | 377 | +22 | +6.2 | 55,700 | |
358 | 364 | 346 | 355 | +5 | +1.4 | 27,600 | |
329 | 409 | 328 | 350 | +21 | +6.4 | 406,700 | |
324 | 330 | 321 | 329 | +3 | +0.9 | 15,300 | |
333 | 333 | 318 | 326 | +6 | +1.9 | 37,600 | |
326 | 342 | 318 | 320 | -9 | -2.7 | 62,000 | |
335 | 336 | 325 | 329 | -3 | -0.9 | 14,900 | |
347 | 350 | 330 | 332 | -12 | -3.5 | 15,300 | |
351 | 363 | 344 | 344 | -10 | -2.8 | 29,000 | |
358 | 400 | 352 | 354 | +4 | +1.1 | 105,300 | |
344 | 391 | 337 | 350 | +7 | +2.0 | 108,000 | |
350 | 351 | 340 | 343 | -4 | -1.2 | 25,600 | |
339 | 350 | 336 | 347 | +7 | +2.1 | 23,100 | |
358 | 364 | 335 | 340 | -17 | -4.8 | 92,000 | |
332 | 412 | 324 | 357 | +33 | +10.2 | 546,900 | |
365 | 365 | 315 | 324 | -15 | -4.4 | 118,700 | |
303 | 388 | 302 | 339 | +37 | +12.3 | 730,100 | |
310 | 333 | 301 | 302 | +5 | +1.7 | 32,800 | |
299 | 307 | 289 | 297 | -2 | -0.7 | 19,800 | |
260 | 325 | 260 | 299 | +35 | +13.3 | 94,900 | |
301 | 302 | 262 | 264 | -38 | -12.6 | 24,000 | |
306 | 310 | 302 | 302 | -4 | -1.3 | 10,700 | |
303 | 315 | 301 | 306 | +4 | +1.3 | 19,500 | |
299 | 315 | 299 | 302 | +4 | +1.3 | 30,100 |