![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 411 | 359 | 380 | -9 | -2.3 | 150,500 | |
384 | 399 | 380 | 389 | +11 | +2.9 | 75,700 | |
340 | 387 | 340 | 378 | +41 | +12.2 | 96,100 | |
338 | 340 | 332 | 337 | +7 | +2.1 | 32,200 | |
318 | 340 | 314 | 330 | +23 | +7.5 | 46,100 | |
296 | 308 | 292 | 307 | +23 | +8.1 | 20,000 | |
265 | 288 | 263 | 284 | +27 | +10.5 | 23,700 | |
279 | 285 | 257 | 257 | -17 | -6.2 | 43,200 | |
233 | 323 | 228 | 274 | +46 | +20.2 | 285,200 | |
195 | 231 | 195 | 228 | +32 | +16.3 | 38,900 | |
221 | 227 | 196 | 196 | -25 | -11.3 | 43,400 | |
204 | 226 | 184 | 221 | +16 | +7.8 | 75,900 | |
209 | 211 | 182 | 205 | +19 | +10.2 | 53,300 | |
248 | 248 | 178 | 186 | -65 | -25.9 | 144,900 | |
263 | 298 | 251 | 251 | -28 | -10.0 | 87,500 | |
335 | 410 | 257 | 279 | -60 | -17.7 | 164,300 | |
360 | 360 | 337 | 339 | -25 | -6.9 | 48,400 | |
374 | 380 | 362 | 364 | -8 | -2.2 | 48,400 | |
380 | 388 | 368 | 372 | -16 | -4.1 | 42,400 | |
402 | 405 | 382 | 388 | -18 | -4.4 | 65,100 | |
420 | 420 | 406 | 406 | -12 | -2.9 | 24,900 | |
416 | 419 | 412 | 418 | +4 | +1.0 | 28,300 | |
405 | 418 | 403 | 414 | +9 | +2.2 | 28,100 | |
406 | 406 | 401 | 405 | -1 | -0.2 | 2,400 | |
416 | 418 | 400 | 406 | -2 | -0.5 | 55,200 | |
419 | 419 | 395 | 408 | +10 | +2.5 | 48,400 | |
398 | 410 | 398 | 398 | 0 | 0.0 | 21,500 | |
392 | 405 | 390 | 398 | +8 | +2.1 | 25,200 | |
381 | 406 | 379 | 390 | +10 | +2.6 | 59,400 | |
384 | 385 | 379 | 380 | -2 | -0.5 | 17,700 |