38,520.09 | -1,052.40 | 154.71 | -0.49 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 620 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 392 | 370 | 391 | +16 | +4.3 | 42,400 | |
449 | 449 | 375 | 375 | -69 | -15.5 | 106,400 | |
433 | 469 | 428 | 444 | +11 | +2.5 | 27,100 | |
472 | 472 | 433 | 433 | -41 | -8.6 | 44,200 | |
452 | 510 | 452 | 474 | +23 | +5.1 | 125,800 | |
448 | 458 | 447 | 451 | +3 | +0.7 | 18,200 | |
434 | 454 | 433 | 448 | -2 | -0.4 | 40,900 | |
500 | 500 | 413 | 450 | -41 | -8.4 | 170,900 | |
524 | 538 | 484 | 491 | -31 | -5.9 | 170,000 | |
530 | 530 | 506 | 522 | -12 | -2.2 | 99,200 | |
533 | 538 | 519 | 534 | +4 | +0.8 | 62,500 | |
495 | 544 | 489 | 530 | +42 | +8.6 | 132,200 | |
494 | 530 | 482 | 488 | +2 | +0.4 | 185,800 | |
461 | 525 | 454 | 486 | +25 | +5.4 | 168,600 | |
474 | 477 | 442 | 461 | -18 | -3.8 | 58,500 | |
539 | 550 | 479 | 479 | -55 | -10.3 | 101,300 | |
539 | 539 | 525 | 534 | +9 | +1.7 | 12,600 | |
524 | 544 | 514 | 525 | +11 | +2.1 | 24,900 | |
579 | 582 | 509 | 514 | -55 | -9.7 | 90,000 | |
609 | 615 | 555 | 569 | -34 | -5.6 | 112,400 | |
578 | 618 | 568 | 603 | +29 | +5.1 | 114,000 | |
551 | 591 | 542 | 574 | +32 | +5.9 | 116,600 | |
534 | 548 | 522 | 542 | +7 | +1.3 | 62,500 | |
544 | 580 | 529 | 535 | -8 | -1.5 | 94,600 | |
511 | 600 | 501 | 543 | +42 | +8.4 | 214,800 | |
626 | 626 | 486 | 501 | -25 | -4.8 | 930,000 | |
442 | 526 | 436 | 526 | +84 | +19.0 | 149,100 | |
470 | 483 | 415 | 442 | -28 | -6.0 | 64,800 | |
453 | 470 | 449 | 470 | +12 | +2.6 | 35,600 | |
460 | 483 | 435 | 458 | -7 | -1.5 | 99,100 |