![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 430 | 376 | 414 | +8 | +2.0 | 101,700 | |
354 | 445 | 354 | 406 | +54 | +15.3 | 227,200 | |
379 | 380 | 350 | 352 | -25 | -6.6 | 46,900 | |
353 | 388 | 353 | 377 | +22 | +6.2 | 55,700 | |
358 | 364 | 346 | 355 | +5 | +1.4 | 27,600 | |
329 | 409 | 328 | 350 | +21 | +6.4 | 406,700 | |
324 | 330 | 321 | 329 | +3 | +0.9 | 15,300 | |
333 | 333 | 318 | 326 | +6 | +1.9 | 37,600 | |
326 | 342 | 318 | 320 | -9 | -2.7 | 62,000 | |
335 | 336 | 325 | 329 | -3 | -0.9 | 14,900 | |
347 | 350 | 330 | 332 | -12 | -3.5 | 15,300 | |
351 | 363 | 344 | 344 | -10 | -2.8 | 29,000 | |
358 | 400 | 352 | 354 | +4 | +1.1 | 105,300 | |
344 | 391 | 337 | 350 | +7 | +2.0 | 108,000 | |
350 | 351 | 340 | 343 | -4 | -1.2 | 25,600 | |
339 | 350 | 336 | 347 | +7 | +2.1 | 23,100 | |
358 | 364 | 335 | 340 | -17 | -4.8 | 92,000 | |
332 | 412 | 324 | 357 | +33 | +10.2 | 546,900 | |
365 | 365 | 315 | 324 | -15 | -4.4 | 118,700 | |
303 | 388 | 302 | 339 | +37 | +12.3 | 730,100 | |
310 | 333 | 301 | 302 | +5 | +1.7 | 32,800 | |
299 | 307 | 289 | 297 | -2 | -0.7 | 19,800 | |
260 | 325 | 260 | 299 | +35 | +13.3 | 94,900 | |
301 | 302 | 262 | 264 | -38 | -12.6 | 24,000 | |
306 | 310 | 302 | 302 | -4 | -1.3 | 10,700 | |
303 | 315 | 301 | 306 | +4 | +1.3 | 19,500 | |
299 | 315 | 299 | 302 | +4 | +1.3 | 30,100 | |
345 | 365 | 298 | 298 | -111 | -27.1 | 119,600 | |
398 | 411 | 396 | 409 | +16 | +4.1 | 89,700 | |
385 | 396 | 380 | 393 | +13 | +3.4 | 42,000 |