38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 620 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 416 | 404 | 406 | +4 | +1.0 | 10,100 | |
391 | 405 | 386 | 402 | +17 | +4.4 | 13,000 | |
390 | 390 | 372 | 385 | -5 | -1.3 | 8,100 | |
383 | 395 | 383 | 390 | +7 | +1.8 | 15,900 | |
389 | 389 | 370 | 383 | -5 | -1.3 | 10,800 | |
380 | 398 | 368 | 388 | 0 | 0.0 | 24,800 | |
379 | 388 | 375 | 388 | +9 | +2.4 | 8,800 | |
366 | 387 | 366 | 379 | +8 | +2.2 | 9,500 | |
386 | 390 | 364 | 371 | -14 | -3.6 | 14,700 | |
404 | 404 | 378 | 385 | -4 | -1.0 | 17,300 | |
401 | 401 | 384 | 389 | -5 | -1.3 | 7,800 | |
407 | 411 | 386 | 394 | -6 | -1.5 | 19,900 | |
402 | 408 | 380 | 400 | -3 | -0.7 | 34,800 | |
415 | 415 | 399 | 403 | -12 | -2.9 | 20,600 | |
443 | 447 | 408 | 415 | -29 | -6.5 | 29,800 | |
426 | 450 | 419 | 444 | +26 | +6.2 | 20,500 | |
445 | 472 | 404 | 418 | -51 | -10.9 | 73,700 | |
481 | 489 | 462 | 469 | -15 | -3.1 | 20,500 | |
473 | 490 | 467 | 484 | +14 | +3.0 | 42,600 | |
464 | 488 | 464 | 470 | +6 | +1.3 | 31,800 | |
474 | 475 | 461 | 464 | -4 | -0.9 | 20,100 | |
459 | 473 | 455 | 468 | +9 | +2.0 | 32,400 | |
445 | 459 | 440 | 459 | +10 | +2.2 | 25,600 | |
442 | 460 | 435 | 449 | +8 | +1.8 | 22,700 | |
444 | 450 | 426 | 441 | -1 | -0.2 | 37,100 | |
460 | 475 | 436 | 442 | -14 | -3.1 | 59,900 | |
426 | 478 | 422 | 456 | +14 | +3.2 | 74,200 | |
416 | 504 | 412 | 442 | +34 | +8.3 | 253,900 | |
392 | 411 | 391 | 408 | +17 | +4.3 | 32,300 | |
391 | 405 | 380 | 391 | 0 | 0.0 | 50,000 |