38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.31% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 621 | 620 | 621 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 477 | 436 | 458 | +30 | +7.0 | 65,200 | |
411 | 434 | 411 | 428 | +11 | +2.6 | 32,400 | |
407 | 421 | 401 | 417 | +10 | +2.5 | 27,400 | |
420 | 420 | 401 | 407 | -13 | -3.1 | 41,500 | |
417 | 430 | 411 | 420 | -5 | -1.2 | 10,400 | |
406 | 438 | 403 | 425 | +17 | +4.2 | 52,900 | |
387 | 408 | 384 | 408 | +16 | +4.1 | 40,300 | |
384 | 404 | 382 | 392 | +12 | +3.2 | 55,300 | |
382 | 387 | 368 | 380 | -10 | -2.6 | 30,600 | |
381 | 395 | 374 | 390 | +23 | +6.3 | 65,400 | |
362 | 369 | 359 | 367 | +2 | +0.5 | 14,200 | |
353 | 367 | 353 | 365 | +12 | +3.4 | 27,900 | |
354 | 356 | 352 | 353 | -1 | -0.3 | 10,200 | |
353 | 360 | 347 | 354 | +4 | +1.1 | 21,000 | |
352 | 356 | 347 | 350 | -2 | -0.6 | 13,100 | |
360 | 365 | 352 | 352 | -8 | -2.2 | 18,800 | |
363 | 378 | 360 | 360 | -4 | -1.1 | 38,900 | |
366 | 372 | 354 | 364 | -10 | -2.7 | 25,600 | |
380 | 385 | 357 | 374 | -12 | -3.1 | 30,400 | |
383 | 396 | 381 | 386 | +3 | +0.8 | 48,900 | |
388 | 388 | 382 | 383 | -3 | -0.8 | 23,900 | |
386 | 389 | 379 | 386 | 0 | 0.0 | 53,800 | |
395 | 395 | 373 | 386 | -10 | -2.5 | 68,700 | |
484 | 485 | 387 | 396 | -88 | -18.2 | 87,900 | |
479 | 485 | 469 | 484 | +7 | +1.5 | 23,800 | |
452 | 480 | 449 | 477 | +26 | +5.8 | 21,700 | |
448 | 452 | 442 | 451 | +9 | +2.0 | 20,700 | |
438 | 442 | 432 | 442 | +11 | +2.6 | 14,500 | |
429 | 445 | 421 | 431 | +16 | +3.9 | 22,800 | |
404 | 417 | 398 | 415 | +9 | +2.2 | 16,300 |