38,520.09 | -1,052.40 | 154.78 | -0.42 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.27% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 620 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 389 | 405 | -6 | -1.5 | 57,800 | |
444 | 462 | 403 | 411 | -33 | -7.4 | 56,200 | |
435 | 466 | 434 | 444 | +13 | +3.0 | 29,300 | |
425 | 436 | 416 | 431 | +6 | +1.4 | 27,800 | |
418 | 434 | 411 | 425 | +13 | +3.2 | 43,400 | |
408 | 414 | 405 | 412 | +7 | +1.7 | 9,400 | |
420 | 420 | 402 | 405 | -5 | -1.2 | 9,900 | |
410 | 413 | 389 | 410 | -2 | -0.5 | 25,600 | |
397 | 413 | 397 | 412 | +15 | +3.8 | 19,100 | |
430 | 434 | 389 | 397 | -36 | -8.3 | 56,400 | |
435 | 451 | 429 | 433 | -2 | -0.5 | 65,200 | |
435 | 442 | 429 | 435 | 0 | 0.0 | 44,200 | |
441 | 442 | 429 | 435 | +4 | +0.9 | 11,100 | |
441 | 454 | 420 | 431 | -58 | -11.9 | 110,400 | |
485 | 506 | 465 | 489 | +8 | +1.7 | 53,800 | |
485 | 520 | 480 | 481 | -4 | -0.8 | 143,300 | |
470 | 487 | 454 | 485 | +29 | +6.4 | 64,100 | |
459 | 459 | 433 | 456 | +2 | +0.4 | 44,300 | |
444 | 454 | 432 | 454 | +13 | +2.9 | 13,100 | |
436 | 474 | 436 | 441 | +19 | +4.5 | 39,600 | |
422 | 444 | 414 | 422 | +1 | +0.2 | 37,500 | |
460 | 461 | 408 | 421 | -39 | -8.5 | 57,400 | |
469 | 480 | 441 | 460 | -12 | -2.5 | 79,600 | |
480 | 482 | 463 | 472 | -8 | -1.7 | 30,200 | |
462 | 531 | 460 | 480 | +26 | +5.7 | 214,500 | |
425 | 455 | 414 | 454 | +23 | +5.3 | 53,600 | |
471 | 472 | 398 | 431 | -35 | -7.5 | 163,200 | |
454 | 469 | 450 | 466 | +12 | +2.6 | 34,100 | |
464 | 466 | 444 | 454 | -10 | -2.2 | 30,100 | |
460 | 474 | 447 | 464 | +6 | +1.3 | 25,600 |