38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 620 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 321 | 324 | -2 | -0.6 | 26,800 | |
325 | 331 | 322 | 326 | +1 | +0.3 | 31,100 | |
325 | 333 | 325 | 325 | 0 | 0.0 | 63,700 | |
330 | 334 | 320 | 325 | -2 | -0.6 | 55,000 | |
401 | 415 | 321 | 327 | -90 | -21.6 | 186,200 | |
408 | 418 | 401 | 417 | +6 | +1.5 | 25,000 | |
430 | 430 | 403 | 411 | -18 | -4.2 | 87,500 | |
402 | 429 | 393 | 429 | +43 | +11.1 | 153,100 | |
396 | 397 | 383 | 386 | -10 | -2.5 | 12,200 | |
406 | 407 | 390 | 396 | -10 | -2.5 | 11,400 | |
417 | 418 | 385 | 406 | -12 | -2.9 | 58,300 | |
400 | 422 | 397 | 418 | +18 | +4.5 | 53,200 | |
398 | 402 | 386 | 400 | +5 | +1.3 | 17,700 | |
402 | 402 | 385 | 395 | -4 | -1.0 | 42,200 | |
407 | 410 | 396 | 399 | -8 | -2.0 | 35,800 | |
401 | 409 | 399 | 407 | +6 | +1.5 | 24,600 | |
402 | 409 | 398 | 401 | 0 | 0.0 | 19,800 | |
405 | 423 | 400 | 401 | -40 | -9.1 | 66,400 | |
434 | 445 | 428 | 441 | +7 | +1.6 | 46,200 | |
431 | 440 | 426 | 434 | +6 | +1.4 | 24,400 | |
413 | 440 | 413 | 428 | +15 | +3.6 | 56,500 | |
417 | 425 | 413 | 413 | -3 | -0.7 | 17,900 | |
404 | 417 | 403 | 416 | +2 | +0.5 | 23,800 | |
416 | 422 | 402 | 414 | -3 | -0.7 | 20,000 | |
415 | 427 | 410 | 417 | +6 | +1.5 | 16,300 | |
409 | 420 | 406 | 411 | +2 | +0.5 | 21,800 | |
403 | 414 | 400 | 409 | +6 | +1.5 | 27,400 | |
400 | 404 | 396 | 403 | +5 | +1.3 | 11,500 | |
405 | 405 | 396 | 398 | -2 | -0.5 | 18,200 | |
397 | 408 | 397 | 400 | -5 | -1.2 | 24,800 |