38,520.09 | -1,052.40 | 154.81 | -0.39 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.26% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 620 | 620 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 777 | 590 | 619 | -62 | -9.1 | 973,000 | |
572 | 681 | 553 | 681 | +103 | +17.8 | 197,600 | |
540 | 590 | 536 | 578 | +42 | +7.8 | 84,200 | |
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 | |
483 | 483 | 465 | 474 | -5 | -1.0 | 24,200 | |
489 | 500 | 477 | 479 | -10 | -2.0 | 62,300 | |
486 | 490 | 484 | 489 | +3 | +0.6 | 17,900 | |
461 | 491 | 461 | 486 | +28 | +6.1 | 71,100 | |
466 | 466 | 449 | 458 | -5 | -1.1 | 73,000 | |
450 | 465 | 450 | 463 | +13 | +2.9 | 32,100 | |
446 | 450 | 442 | 450 | +5 | +1.1 | 24,300 | |
449 | 463 | 444 | 445 | +1 | +0.2 | 69,400 | |
487 | 494 | 432 | 444 | +29 | +7.0 | 726,500 | |
339 | 415 | 333 | 415 | +76 | +22.4 | 26,100 | |
342 | 350 | 333 | 339 | -3 | -0.9 | 20,500 | |
346 | 350 | 338 | 342 | -5 | -1.4 | 21,100 | |
358 | 359 | 343 | 347 | -7 | -2.0 | 20,300 | |
337 | 354 | 332 | 354 | +15 | +4.4 | 17,000 | |
340 | 340 | 330 | 339 | +1 | +0.3 | 27,600 | |
356 | 356 | 336 | 338 | -18 | -5.1 | 21,500 | |
330 | 366 | 330 | 356 | +26 | +7.9 | 20,300 | |
401 | 409 | 322 | 330 | -71 | -17.7 | 79,600 | |
389 | 418 | 380 | 401 | +15 | +3.9 | 77,300 | |
390 | 390 | 375 | 386 | -3 | -0.8 | 50,400 | |
356 | 416 | 354 | 389 | +34 | +9.6 | 329,500 | |
344 | 412 | 343 | 355 | +19 | +5.7 | 118,900 | |
337 | 346 | 333 | 336 | -2 | -0.6 | 36,500 | |
340 | 340 | 333 | 338 | -2 | -0.6 | 6,100 | |
332 | 341 | 328 | 340 | +9 | +2.7 | 35,600 | |
328 | 335 | 325 | 331 | +7 | +2.2 | 55,700 |