38,612.96 | -959.53 | 155.54 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 780 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 621 | 620 | 621 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 405 | 390 | 398 | +8 | +2.1 | 25,200 | |
381 | 406 | 379 | 390 | +10 | +2.6 | 59,400 | |
384 | 385 | 379 | 380 | -2 | -0.5 | 17,700 | |
390 | 395 | 380 | 382 | -8 | -2.1 | 34,300 | |
417 | 465 | 387 | 390 | +5 | +1.3 | 563,100 | |
379 | 393 | 375 | 385 | +8 | +2.1 | 18,000 | |
375 | 379 | 372 | 377 | +1 | +0.3 | 13,100 | |
377 | 385 | 374 | 376 | +1 | +0.3 | 11,900 | |
366 | 384 | 362 | 375 | +8 | +2.2 | 31,000 | |
366 | 372 | 364 | 367 | +1 | +0.3 | 7,900 | |
380 | 382 | 360 | 366 | -13 | -3.4 | 20,200 | |
397 | 397 | 367 | 379 | -9 | -2.3 | 47,400 | |
347 | 395 | 347 | 388 | +42 | +12.1 | 69,000 | |
344 | 357 | 341 | 346 | +7 | +2.1 | 28,000 | |
344 | 359 | 333 | 339 | -11 | -3.1 | 42,900 | |
347 | 353 | 341 | 350 | +2 | +0.6 | 20,100 | |
344 | 355 | 332 | 348 | +1 | +0.3 | 57,600 | |
404 | 412 | 337 | 347 | -57 | -14.1 | 77,000 | |
411 | 416 | 403 | 404 | -7 | -1.7 | 26,900 | |
417 | 425 | 407 | 411 | -5 | -1.2 | 23,200 | |
417 | 424 | 410 | 416 | +6 | +1.5 | 28,700 | |
419 | 430 | 408 | 410 | -3 | -0.7 | 57,600 | |
413 | 422 | 400 | 413 | 0 | 0.0 | 71,900 | |
484 | 516 | 410 | 413 | -47 | -10.2 | 257,500 | |
445 | 537 | 437 | 460 | +20 | +4.5 | 446,700 | |
446 | 448 | 425 | 440 | -2 | -0.5 | 66,100 | |
417 | 442 | 411 | 442 | +25 | +6.0 | 99,600 | |
422 | 430 | 414 | 417 | +1 | +0.2 | 48,800 | |
430 | 432 | 413 | 416 | -14 | -3.3 | 39,700 | |
433 | 433 | 373 | 430 | - | - | 59,800 |