52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,125 | 1,085 | 1,085 | -36 | -3.2 | 42,000 | |
1,059 | 1,145 | 1,015 | 1,121 | +111 | +11.0 | 149,200 | |
998 | 1,050 | 998 | 1,010 | +12 | +1.2 | 55,000 | |
1,005 | 1,059 | 982 | 998 | -11 | -1.1 | 95,300 | |
1,026 | 1,059 | 985 | 1,009 | -25 | -2.4 | 107,500 | |
1,035 | 1,085 | 1,000 | 1,034 | -10 | -1.0 | 137,700 | |
959 | 1,090 | 959 | 1,044 | +85 | +8.9 | 213,500 | |
990 | 1,010 | 931 | 959 | +54 | +6.0 | 227,900 | |
881 | 925 | 870 | 905 | +31 | +3.5 | 68,000 | |
920 | 920 | 858 | 874 | -47 | -5.1 | 110,000 | |
885 | 981 | 867 | 921 | +13 | +1.4 | 210,800 | |
850 | 912 | 820 | 908 | +62 | +7.3 | 176,900 | |
851 | 875 | 802 | 846 | +9 | +1.1 | 114,800 | |
732 | 845 | 720 | 837 | +105 | +14.3 | 220,400 | |
747 | 760 | 715 | 732 | +7 | +1.0 | 92,200 | |
714 | 728 | 712 | 725 | -1 | -0.1 | 29,900 | |
707 | 731 | 704 | 726 | +21 | +3.0 | 56,900 | |
751 | 766 | 701 | 705 | +39 | +5.9 | 243,900 | |
654 | 680 | 624 | 666 | -8 | -1.2 | 50,300 | |
690 | 690 | 652 | 674 | -16 | -2.3 | 67,200 | |
710 | 710 | 640 | 690 | -10 | -1.4 | 81,200 | |
770 | 779 | 654 | 700 | -67 | -8.7 | 125,400 | |
754 | 777 | 742 | 767 | +21 | +2.8 | 64,000 | |
777 | 777 | 730 | 746 | -18 | -2.4 | 46,500 | |
746 | 798 | 740 | 764 | +8 | +1.1 | 45,000 | |
734 | 845 | 727 | 756 | +31 | +4.3 | 166,700 | |
665 | 743 | 655 | 725 | +62 | +9.4 | 114,200 | |
635 | 727 | 635 | 663 | +31 | +4.9 | 56,600 | |
620 | 634 | 616 | 632 | +11 | +1.8 | 35,200 | |
623 | 631 | 612 | 621 | - | - | 22,400 |