![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 766 | 705 | 724 | +13 | +1.8 | 247,900 | |
748 | 819 | 708 | 711 | -30 | -4.0 | 492,900 | |
739 | 758 | 719 | 741 | +3 | +0.4 | 220,200 | |
737 | 752 | 708 | 738 | +7 | +1.0 | 128,600 | |
710 | 750 | 683 | 731 | +11 | +1.5 | 196,500 | |
774 | 817 | 690 | 720 | -35 | -4.6 | 223,800 | |
765 | 773 | 722 | 755 | 0 | 0.0 | 179,600 | |
674 | 774 | 667 | 755 | +90 | +13.5 | 306,800 | |
639 | 667 | 625 | 665 | +27 | +4.2 | 142,500 | |
643 | 699 | 625 | 638 | -1 | -0.2 | 245,300 | |
626 | 644 | 612 | 639 | +18 | +2.9 | 49,700 | |
615 | 657 | 601 | 621 | +16 | +2.6 | 154,500 | |
657 | 661 | 586 | 605 | -46 | -7.1 | 183,200 | |
649 | 670 | 636 | 651 | -2 | -0.3 | 165,000 | |
616 | 705 | 605 | 653 | +31 | +5.0 | 301,400 | |
700 | 718 | 604 | 622 | -93 | -13.0 | 181,900 | |
620 | 735 | 595 | 715 | +95 | +15.3 | 315,900 | |
718 | 753 | 610 | 620 | -90 | -12.7 | 177,400 | |
872 | 897 | 688 | 710 | -202 | -22.1 | 278,300 | |
929 | 1,030 | 911 | 912 | -21 | -2.3 | 119,600 | |
1,100 | 1,100 | 930 | 933 | -190 | -16.9 | 121,900 | |
1,172 | 1,172 | 1,112 | 1,123 | -57 | -4.8 | 59,700 | |
1,223 | 1,223 | 1,169 | 1,180 | -43 | -3.5 | 32,200 | |
1,181 | 1,244 | 1,175 | 1,223 | +9 | +0.7 | 65,500 | |
1,264 | 1,275 | 1,182 | 1,214 | -68 | -5.3 | 109,600 | |
1,298 | 1,318 | 1,278 | 1,282 | -16 | -1.2 | 63,300 | |
1,375 | 1,399 | 1,290 | 1,298 | -75 | -5.5 | 161,500 | |
1,358 | 1,410 | 1,338 | 1,373 | +6 | +0.4 | 184,000 | |
1,357 | 1,371 | 1,350 | 1,367 | +10 | +0.7 | 72,700 | |
1,353 | 1,365 | 1,330 | 1,357 | +5 | +0.4 | 123,100 |