![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 991 | 993 | -20 | -2.0 | 105,200 | |
970 | 1,019 | 962 | 1,013 | +40 | +4.1 | 116,700 | |
993 | 999 | 966 | 973 | -19 | -1.9 | 115,500 | |
992 | 1,016 | 975 | 992 | -11 | -1.1 | 197,700 | |
1,081 | 1,120 | 992 | 1,003 | +72 | +7.7 | 558,500 | |
895 | 940 | 868 | 931 | +32 | +3.6 | 163,500 | |
885 | 907 | 859 | 899 | +13 | +1.5 | 111,000 | |
937 | 939 | 883 | 886 | -51 | -5.4 | 160,900 | |
900 | 948 | 899 | 937 | +36 | +4.0 | 115,100 | |
940 | 944 | 890 | 901 | -39 | -4.1 | 198,400 | |
963 | 984 | 928 | 940 | -25 | -2.6 | 367,600 | |
983 | 989 | 938 | 965 | -11 | -1.1 | 900,200 | |
979 | 989 | 966 | 976 | +3 | +0.3 | 202,000 | |
1,000 | 1,016 | 966 | 973 | -19 | -1.9 | 285,500 | |
942 | 1,000 | 942 | 992 | +51 | +5.4 | 242,300 | |
976 | 984 | 929 | 941 | -35 | -3.6 | 197,500 | |
960 | 986 | 957 | 976 | +20 | +2.1 | 157,100 | |
989 | 989 | 947 | 956 | -23 | -2.3 | 215,400 | |
980 | 1,040 | 937 | 979 | +3 | +0.3 | 744,000 | |
925 | 999 | 925 | 976 | +56 | +6.1 | 301,500 | |
918 | 926 | 890 | 920 | +2 | +0.2 | 183,800 | |
880 | 941 | 880 | 918 | +43 | +4.9 | 245,500 | |
861 | 884 | 858 | 875 | +15 | +1.7 | 154,400 | |
861 | 880 | 845 | 860 | +13 | +1.5 | 148,200 | |
839 | 873 | 833 | 847 | +12 | +1.4 | 261,400 | |
811 | 836 | 780 | 835 | +34 | +4.2 | 98,900 | |
776 | 832 | 770 | 801 | +40 | +5.3 | 137,900 | |
741 | 768 | 738 | 761 | +31 | +4.2 | 78,600 | |
739 | 760 | 725 | 730 | -18 | -2.4 | 236,200 | |
726 | 760 | 712 | 748 | +24 | +3.3 | 60,200 |