![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,040 | 1,008 | 1,040 | +18 | +1.8 | 124,600 | |
987 | 1,023 | 980 | 1,022 | +47 | +4.8 | 121,700 | |
960 | 995 | 958 | 975 | +26 | +2.7 | 75,800 | |
997 | 997 | 947 | 949 | -47 | -4.7 | 185,900 | |
993 | 1,010 | 989 | 996 | -3 | -0.3 | 72,400 | |
1,009 | 1,016 | 993 | 999 | +3 | +0.3 | 87,900 | |
1,024 | 1,037 | 990 | 996 | -16 | -1.6 | 151,200 | |
1,047 | 1,047 | 1,001 | 1,012 | -37 | -3.5 | 65,600 | |
1,110 | 1,139 | 1,037 | 1,049 | -14 | -1.3 | 307,000 | |
1,016 | 1,076 | 1,015 | 1,063 | +42 | +4.1 | 119,100 | |
1,018 | 1,027 | 1,005 | 1,021 | +3 | +0.3 | 40,600 | |
1,001 | 1,021 | 986 | 1,018 | +8 | +0.8 | 76,800 | |
1,017 | 1,024 | 1,002 | 1,010 | -6 | -0.6 | 37,700 | |
1,026 | 1,044 | 1,010 | 1,016 | -8 | -0.8 | 69,100 | |
1,010 | 1,047 | 991 | 1,024 | +14 | +1.4 | 92,600 | |
991 | 1,010 | 980 | 1,010 | +18 | +1.8 | 97,700 | |
983 | 995 | 957 | 992 | +17 | +1.7 | 58,500 | |
1,000 | 1,004 | 960 | 975 | -19 | -1.9 | 84,900 | |
989 | 1,006 | 989 | 994 | +2 | +0.2 | 29,500 | |
997 | 998 | 981 | 992 | +3 | +0.3 | 52,700 | |
1,015 | 1,020 | 975 | 989 | -26 | -2.6 | 89,000 | |
1,001 | 1,025 | 988 | 1,015 | -10 | -1.0 | 150,200 | |
1,025 | 1,044 | 1,013 | 1,025 | 0 | 0.0 | 133,300 | |
1,035 | 1,035 | 1,002 | 1,025 | -5 | -0.5 | 119,500 | |
1,043 | 1,065 | 990 | 1,030 | -18 | -1.7 | 151,000 | |
993 | 1,048 | 993 | 1,048 | +50 | +5.0 | 137,600 | |
950 | 999 | 946 | 998 | +54 | +5.7 | 120,900 | |
952 | 957 | 916 | 944 | -2 | -0.2 | 199,900 | |
965 | 989 | 936 | 946 | -19 | -2.0 | 111,600 | |
993 | 1,003 | 952 | 965 | -28 | -2.8 | 141,100 |