38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,192 | 1,193 | -9 | -0.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 830 | 795 | 808 | -9 | -1.1 | 46,100 | |
840 | 856 | 814 | 817 | -26 | -3.1 | 88,100 | |
807 | 857 | 804 | 843 | +36 | +4.5 | 59,700 | |
758 | 811 | 755 | 807 | +52 | +6.9 | 170,000 | |
786 | 788 | 726 | 755 | -28 | -3.6 | 179,500 | |
891 | 891 | 780 | 783 | -108 | -12.1 | 170,100 | |
924 | 975 | 840 | 891 | -31 | -3.4 | 279,800 | |
919 | 930 | 912 | 922 | +1 | +0.1 | 60,900 | |
892 | 926 | 877 | 921 | +23 | +2.6 | 109,800 | |
912 | 919 | 880 | 898 | -17 | -1.9 | 119,800 | |
923 | 925 | 901 | 915 | -8 | -0.9 | 102,300 | |
911 | 950 | 907 | 923 | +10 | +1.1 | 180,600 | |
965 | 991 | 876 | 913 | -109 | -10.7 | 567,100 | |
1,021 | 1,028 | 983 | 1,022 | +1 | +0.1 | 678,900 | |
1,040 | 1,056 | 1,014 | 1,021 | -16 | -1.5 | 126,400 | |
1,045 | 1,055 | 1,022 | 1,037 | -4 | -0.4 | 128,800 | |
1,040 | 1,044 | 1,028 | 1,041 | +8 | +0.8 | 115,200 | |
1,025 | 1,048 | 1,012 | 1,033 | +15 | +1.5 | 116,100 | |
1,040 | 1,046 | 1,016 | 1,018 | -17 | -1.6 | 124,600 | |
1,022 | 1,050 | 998 | 1,035 | -42 | -3.9 | 356,900 | |
1,054 | 1,077 | 1,036 | 1,077 | +32 | +3.1 | 310,600 | |
1,055 | 1,093 | 1,037 | 1,045 | -4 | -0.4 | 193,600 | |
1,023 | 1,056 | 1,011 | 1,049 | +4 | +0.4 | 102,300 | |
1,028 | 1,052 | 1,021 | 1,045 | +5 | +0.5 | 132,400 | |
1,025 | 1,040 | 1,008 | 1,040 | +18 | +1.8 | 124,600 | |
987 | 1,023 | 980 | 1,022 | +47 | +4.8 | 121,700 | |
960 | 995 | 958 | 975 | +26 | +2.7 | 75,800 | |
997 | 997 | 947 | 949 | -47 | -4.7 | 185,900 | |
993 | 1,010 | 989 | 996 | -3 | -0.3 | 72,400 | |
1,009 | 1,016 | 993 | 999 | +3 | +0.3 | 87,900 |