![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 887 | 858 | 860 | -7 | -0.8 | 121,600 | |
891 | 903 | 867 | 867 | -17 | -1.9 | 119,300 | |
857 | 903 | 852 | 884 | +27 | +3.2 | 120,100 | |
838 | 868 | 836 | 857 | +18 | +2.1 | 89,300 | |
837 | 856 | 826 | 839 | -5 | -0.6 | 106,000 | |
837 | 856 | 806 | 844 | +2 | +0.2 | 173,200 | |
845 | 854 | 842 | 842 | -2 | -0.2 | 37,800 | |
854 | 861 | 843 | 844 | -7 | -0.8 | 115,300 | |
832 | 854 | 817 | 851 | +8 | +0.9 | 233,500 | |
844 | 856 | 832 | 843 | -15 | -1.7 | 117,200 | |
845 | 862 | 838 | 858 | +6 | +0.7 | 87,900 | |
827 | 856 | 818 | 852 | +21 | +2.5 | 112,000 | |
842 | 842 | 815 | 831 | -8 | -1.0 | 87,600 | |
828 | 841 | 820 | 839 | +11 | +1.3 | 86,900 | |
829 | 839 | 813 | 828 | -2 | -0.2 | 199,800 | |
817 | 840 | 809 | 830 | +16 | +2.0 | 129,700 | |
833 | 835 | 813 | 814 | -34 | -4.0 | 162,500 | |
860 | 868 | 834 | 848 | -12 | -1.4 | 108,700 | |
868 | 893 | 839 | 860 | -8 | -0.9 | 67,900 | |
854 | 878 | 818 | 868 | +11 | +1.3 | 50,600 | |
840 | 858 | 808 | 857 | +3 | +0.4 | 100,300 | |
871 | 878 | 851 | 854 | -17 | -2.0 | 53,700 | |
849 | 880 | 845 | 871 | +21 | +2.5 | 74,300 | |
831 | 851 | 828 | 850 | +26 | +3.2 | 93,900 | |
831 | 831 | 802 | 824 | -5 | -0.6 | 63,800 | |
854 | 854 | 809 | 829 | -25 | -2.9 | 83,000 | |
834 | 857 | 820 | 854 | +20 | +2.4 | 40,400 | |
830 | 840 | 810 | 834 | -8 | -1.0 | 62,700 | |
855 | 859 | 841 | 842 | -13 | -1.5 | 84,300 | |
845 | 891 | 824 | 855 | +25 | +3.0 | 128,300 |