![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 924 | 894 | 912 | +20 | +2.2 | 72,600 | |
907 | 912 | 892 | 892 | -12 | -1.3 | 64,400 | |
900 | 911 | 898 | 904 | -5 | -0.6 | 31,500 | |
890 | 916 | 890 | 909 | +13 | +1.5 | 40,100 | |
900 | 900 | 891 | 896 | +6 | +0.7 | 9,300 | |
900 | 903 | 873 | 890 | -10 | -1.1 | 83,600 | |
872 | 900 | 866 | 900 | +30 | +3.4 | 132,900 | |
850 | 871 | 844 | 870 | +5 | +0.6 | 80,800 | |
872 | 886 | 855 | 865 | -11 | -1.3 | 63,800 | |
842 | 880 | 838 | 876 | +35 | +4.2 | 51,700 | |
844 | 847 | 820 | 841 | +1 | +0.1 | 39,300 | |
864 | 872 | 824 | 840 | -33 | -3.8 | 123,300 | |
879 | 897 | 861 | 873 | -6 | -0.7 | 67,800 | |
873 | 889 | 871 | 879 | +2 | +0.2 | 70,000 | |
867 | 887 | 867 | 877 | +11 | +1.3 | 33,400 | |
868 | 869 | 856 | 866 | +2 | +0.2 | 95,900 | |
862 | 875 | 862 | 864 | +1 | +0.1 | 81,200 | |
862 | 876 | 849 | 863 | +1 | +0.1 | 96,000 | |
841 | 877 | 837 | 862 | +22 | +2.6 | 100,200 | |
869 | 869 | 825 | 840 | -61 | -6.8 | 163,100 | |
888 | 905 | 875 | 901 | +11 | +1.2 | 120,100 | |
876 | 892 | 869 | 890 | +14 | +1.6 | 58,900 | |
855 | 880 | 852 | 876 | +16 | +1.9 | 105,500 | |
876 | 879 | 845 | 860 | -16 | -1.8 | 152,900 | |
849 | 888 | 844 | 876 | +22 | +2.6 | 130,500 | |
852 | 859 | 837 | 854 | -4 | -0.5 | 135,100 | |
885 | 893 | 837 | 858 | -24 | -2.7 | 895,100 | |
881 | 916 | 877 | 882 | -18 | -2.0 | 406,700 | |
866 | 901 | 858 | 900 | +35 | +4.0 | 171,000 | |
870 | 879 | 861 | 865 | +5 | +0.6 | 156,700 |