![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,025 | 972 | 1,017 | +75 | +8.0 | 329,300 | |
960 | 960 | 933 | 942 | -16 | -1.7 | 220,900 | |
967 | 973 | 942 | 958 | +6 | +0.6 | 189,800 | |
1,001 | 1,010 | 950 | 952 | -52 | -5.2 | 264,600 | |
1,088 | 1,089 | 972 | 1,004 | -85 | -7.8 | 1,132,900 | |
1,104 | 1,109 | 1,070 | 1,089 | -12 | -1.1 | 294,500 | |
1,113 | 1,120 | 1,087 | 1,101 | -6 | -0.5 | 203,600 | |
1,162 | 1,163 | 1,090 | 1,107 | -48 | -4.2 | 304,600 | |
1,119 | 1,158 | 1,103 | 1,155 | +31 | +2.8 | 224,200 | |
1,118 | 1,125 | 1,076 | 1,124 | +2 | +0.2 | 233,000 | |
1,133 | 1,158 | 1,115 | 1,122 | -6 | -0.5 | 192,600 | |
1,219 | 1,240 | 1,127 | 1,128 | -43 | -3.7 | 351,400 | |
1,254 | 1,273 | 1,141 | 1,171 | -81 | -6.5 | 380,500 | |
1,220 | 1,284 | 1,213 | 1,252 | +36 | +3.0 | 245,400 | |
1,213 | 1,224 | 1,178 | 1,216 | +3 | +0.2 | 131,400 | |
1,203 | 1,245 | 1,200 | 1,213 | +10 | +0.8 | 202,800 | |
1,197 | 1,219 | 1,156 | 1,203 | +114 | +10.5 | 984,200 | |
1,060 | 1,094 | 1,060 | 1,089 | +33 | +3.1 | 78,300 | |
1,022 | 1,078 | 1,000 | 1,056 | +32 | +3.1 | 89,000 | |
1,094 | 1,097 | 1,012 | 1,024 | -57 | -5.3 | 177,900 | |
1,057 | 1,081 | 1,056 | 1,081 | +19 | +1.8 | 61,300 | |
1,090 | 1,111 | 1,047 | 1,062 | -24 | -2.2 | 118,800 | |
1,074 | 1,125 | 1,058 | 1,086 | +16 | +1.5 | 215,200 | |
1,026 | 1,076 | 1,022 | 1,070 | +41 | +4.0 | 126,500 | |
1,083 | 1,098 | 1,006 | 1,029 | +46 | +4.7 | 631,000 | |
943 | 995 | 936 | 983 | +48 | +5.1 | 208,400 | |
934 | 940 | 918 | 935 | +8 | +0.9 | 39,000 | |
929 | 952 | 920 | 927 | 0 | 0.0 | 42,300 | |
909 | 938 | 909 | 927 | +18 | +2.0 | 55,000 | |
917 | 932 | 905 | 909 | -3 | -0.3 | 57,500 |