![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,219 | 1,182 | 1,191 | +6 | +0.5 | 81,700 | |
1,184 | 1,193 | 1,174 | 1,185 | +11 | +0.9 | 78,800 | |
1,200 | 1,200 | 1,133 | 1,174 | -26 | -2.2 | 301,100 | |
1,203 | 1,216 | 1,192 | 1,200 | 0 | 0.0 | 81,600 | |
1,187 | 1,213 | 1,187 | 1,200 | +15 | +1.3 | 67,700 | |
1,193 | 1,195 | 1,170 | 1,185 | -8 | -0.7 | 77,300 | |
1,210 | 1,215 | 1,192 | 1,193 | -9 | -0.7 | 58,100 | |
1,172 | 1,215 | 1,172 | 1,202 | +38 | +3.3 | 132,100 | |
1,228 | 1,241 | 1,116 | 1,164 | -51 | -4.2 | 407,900 | |
1,255 | 1,255 | 1,200 | 1,215 | -39 | -3.1 | 285,300 | |
1,270 | 1,281 | 1,248 | 1,254 | -18 | -1.4 | 118,600 | |
1,270 | 1,284 | 1,266 | 1,272 | +2 | +0.2 | 66,700 | |
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 | |
1,250 | 1,278 | 1,250 | 1,262 | +12 | +1.0 | 82,900 | |
1,267 | 1,268 | 1,232 | 1,250 | -18 | -1.4 | 144,300 | |
1,263 | 1,298 | 1,242 | 1,268 | +11 | +0.9 | 237,200 | |
1,330 | 1,330 | 1,235 | 1,257 | -66 | -5.0 | 247,100 | |
1,262 | 1,330 | 1,258 | 1,323 | +61 | +4.8 | 252,900 | |
1,265 | 1,280 | 1,253 | 1,262 | -7 | -0.6 | 96,500 | |
1,262 | 1,280 | 1,241 | 1,269 | -14 | -1.1 | 83,400 | |
1,260 | 1,286 | 1,238 | 1,283 | +18 | +1.4 | 185,000 | |
1,281 | 1,289 | 1,261 | 1,265 | -16 | -1.2 | 173,800 | |
1,265 | 1,292 | 1,265 | 1,281 | +23 | +1.8 | 151,800 | |
1,257 | 1,266 | 1,221 | 1,258 | +1 | +0.1 | 177,600 | |
1,280 | 1,298 | 1,241 | 1,257 | -23 | -1.8 | 224,100 | |
1,263 | 1,285 | 1,243 | 1,280 | +16 | +1.3 | 327,100 | |
1,281 | 1,304 | 1,260 | 1,264 | +24 | +1.9 | 520,200 | |
1,210 | 1,284 | 1,196 | 1,240 | +208 | +20.2 | 1,590,900 | |
1,031 | 1,058 | 1,018 | 1,032 | +9 | +0.9 | 212,000 | |
1,010 | 1,036 | 1,008 | 1,023 | +6 | +0.6 | 51,200 |