![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 1,330 | 昨年来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 991 | 1,002 | +5 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,358 | 1,280 | 1,352 | +68 | +5.3 | 224,700 | |
1,276 | 1,293 | 1,271 | 1,284 | +8 | +0.6 | 94,700 | |
1,280 | 1,289 | 1,256 | 1,276 | -4 | -0.3 | 108,600 | |
1,296 | 1,304 | 1,231 | 1,280 | -16 | -1.2 | 540,000 | |
1,304 | 1,310 | 1,260 | 1,296 | -3 | -0.2 | 246,200 | |
1,275 | 1,300 | 1,257 | 1,299 | +24 | +1.9 | 132,300 | |
1,238 | 1,293 | 1,236 | 1,275 | +51 | +4.2 | 109,400 | |
1,200 | 1,232 | 1,198 | 1,224 | +25 | +2.1 | 136,100 | |
1,166 | 1,199 | 1,166 | 1,199 | +34 | +2.9 | 59,200 | |
1,188 | 1,191 | 1,161 | 1,165 | -6 | -0.5 | 70,100 | |
1,140 | 1,198 | 1,107 | 1,171 | +33 | +2.9 | 159,500 | |
1,097 | 1,138 | 1,081 | 1,138 | +42 | +3.8 | 102,500 | |
1,107 | 1,124 | 1,095 | 1,096 | -10 | -0.9 | 69,400 | |
1,073 | 1,109 | 1,073 | 1,106 | +28 | +2.6 | 64,000 | |
1,042 | 1,079 | 1,042 | 1,078 | +30 | +2.9 | 65,600 | |
1,015 | 1,055 | 1,006 | 1,048 | +25 | +2.4 | 47,800 | |
1,000 | 1,029 | 997 | 1,023 | +4 | +0.4 | 89,800 | |
976 | 1,020 | 963 | 1,019 | +48 | +4.9 | 101,600 | |
985 | 991 | 947 | 971 | -16 | -1.6 | 157,200 | |
1,052 | 1,059 | 980 | 987 | -77 | -7.2 | 133,600 | |
1,064 | 1,098 | 1,052 | 1,064 | +3 | +0.3 | 94,200 | |
1,041 | 1,077 | 1,038 | 1,061 | +17 | +1.6 | 86,900 | |
1,024 | 1,049 | 1,006 | 1,044 | +20 | +2.0 | 86,300 | |
965 | 1,036 | 963 | 1,024 | -6 | -0.6 | 156,700 | |
980 | 1,039 | 979 | 1,030 | +50 | +5.1 | 103,300 | |
1,000 | 1,000 | 970 | 980 | -21 | -2.1 | 87,600 | |
1,013 | 1,014 | 983 | 1,001 | -9 | -0.9 | 79,800 | |
1,028 | 1,039 | 1,003 | 1,010 | -15 | -1.5 | 76,300 | |
1,040 | 1,055 | 1,003 | 1,025 | -40 | -3.8 | 65,300 | |
1,069 | 1,086 | 1,038 | 1,065 | - | - | 87,600 |