![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 1,634 | 52週安値 | 707 | ||
---|---|---|---|---|---|
昨年来高値 | 1,634 | 昨年来安値 | 707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,185 | 1,133 | 1,140 | -124 | -9.8 | 647,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 638 | 587 | 610 | +28 | +4.8 | 206,100 | |
612 | 644 | 582 | 582 | -40 | -6.4 | 265,700 | |
680 | 683 | 612 | 622 | -71 | -10.2 | 318,300 | |
735 | 736 | 683 | 693 | -46 | -6.2 | 446,000 | |
735 | 755 | 664 | 739 | +19 | +2.6 | 576,100 | |
790 | 841 | 693 | 720 | -77 | -9.7 | 782,900 | |
682 | 797 | 659 | 797 | +116 | +17.0 | 713,600 | |
641 | 702 | 638 | 681 | +52 | +8.3 | 382,000 | |
607 | 662 | 590 | 629 | -18 | -2.8 | 381,800 | |
624 | 701 | 619 | 647 | +26 | +4.2 | 377,800 | |
582 | 621 | 582 | 621 | +29 | +4.9 | 135,700 | |
602 | 626 | 582 | 592 | -1 | -0.2 | 265,000 | |
641 | 642 | 565 | 593 | -36 | -5.7 | 409,400 | |
591 | 659 | 570 | 629 | +34 | +5.7 | 356,100 | |
529 | 606 | 500 | 595 | +57 | +10.6 | 437,200 | |
600 | 640 | 518 | 538 | -95 | -15.0 | 373,000 | |
520 | 633 | 492 | 633 | +143 | +29.2 | 624,400 | |
546 | 570 | 486 | 490 | -11 | -2.2 | 787,400 | |
660 | 676 | 484 | 501 | -203 | -28.8 | 953,600 | |
669 | 859 | 669 | 704 | +7 | +1.0 | 1,299,800 | |
881 | 924 | 690 | 697 | -248 | -26.2 | 1,029,000 | |
970 | 996 | 933 | 945 | +54 | +6.1 | 909,400 | |
921 | 930 | 889 | 891 | -26 | -2.8 | 204,600 | |
823 | 919 | 823 | 917 | +60 | +7.0 | 299,800 | |
866 | 873 | 820 | 857 | -29 | -3.3 | 414,200 | |
905 | 914 | 877 | 886 | -10 | -1.1 | 423,000 | |
939 | 949 | 895 | 896 | -30 | -3.2 | 436,000 | |
1,015 | 1,015 | 908 | 926 | -90 | -8.9 | 783,800 | |
1,013 | 1,021 | 988 | 1,016 | -11 | -1.1 | 98,400 | |
1,040 | 1,079 | 975 | 1,027 | -6 | -0.6 | 1,029,600 |